ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Mscieurval

Ish Mscieurval (IEVL)

8.723
0.067
(0.77%)
終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
8.723
買値
8.72
売値
8.727
出来高
29,129
8.6135 日の範囲 8.729
0.00 52 週間の範囲 0.00
前日終値
8.656
始値
8.701
最終取引時間
平均取引量 (3 か月)
-
財務取引量
253,288 €
VWAP
8.6954

IEVL 最新ニュース

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 24 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 6.691967 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 23 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 6.694768 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 22 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 6.660205 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 19 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 6.676624 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 18 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 6.662971 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 17 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 6.756392 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 16 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 6.787576 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 15 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 6.812341 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 12 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 6.792286 EUR...

iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr GBP 11 January 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 6.85791 EUR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄