iShares Edge MSCI Europe Value Factor UCITS ETF【IEVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	13.585	-0.07	-0.53	13.68	13.69	13.536	83272
1782491400	13.657	-0.14	-1.01	13.756	13.774	13.594	36375
1782405000	13.796	0.2	1.47	13.652	13.82	13.626	108892
1782318600	13.596	-0.05	-0.34	13.678	13.678	13.551	163761
1782232200	13.642	-0.07	-0.52	13.602	13.658	13.527	27393
1782145800	13.713	0.15	1.11	13.6	13.72	13.526	76941
1781886600	13.562	-0.02	-0.11	13.574	13.641	13.547	43744
1781800200	13.577	-0.08	-0.60	13.692	13.692	13.528	196586
1781713800	13.659	-0	-0.03	13.622	13.684	13.595	75908
1781627400	13.663	0	0.01	13.664	13.713	13.639	96228
1781541000	13.662	0.06	0.44	13.81	13.83	13.64	84226
1781281800	13.602	0.32	2.37	13.464	13.631	13.445	252607
1781195400	13.287	0.06	0.46	13.254	13.373	13.211	106217
1781109000	13.226	-0.04	-0.29	13.294	13.317	13.125	210223
1781022600	13.265	-0.14	-1.04	13.38	13.482	13.262	58321
1780936200	13.405	-0.04	-0.32	13.292	13.463	13.259	45150
1780677000	13.448	-0.06	-0.41	13.506	13.549	13.443	55414
1780590600	13.503	-0.03	-0.21	13.472	13.536	13.429	113496
1780504200	13.531	-0.06	-0.46	13.544	13.554	13.49	63606
1780417800	13.593	0.17	1.26	13.542	13.596	13.492	50757
1780331400	13.424	-0.08	-0.62	13.542	13.554	13.375	781127
1780072200	13.508	-0.04	-0.30	13.56	13.599	13.508	132927
1779985800	13.548	-0.08	-0.56	13.552	13.579	13.455	53428
1779899400	13.624	0.02	0.15	13.638	13.69	13.564	86359
1779813000	13.603	0.12	0.90	13.626	13.692	13.597	131532
1779467400	13.482	0.14	1.02	13.412	13.488	13.376	56403
1779381000	13.346	0.04	0.26	13.258	13.379	13.223	73012
1779294600	13.311	0.2	1.51	13.082	13.388	13.061	78973
1779208200	13.113	0.01	0.11	13.114	13.211	13.065	151215
1779121800	13.098	0.08	0.58	12.918	13.181	12.918	454602
1778862600	13.022	-0.29	-2.19	13.21	13.21	13.002	143927
1778776200	13.313	0.19	1.41	13.256	13.358	13.25	141914
1778689800	13.128	0.16	1.24	13.11	13.143	13.01	50813
1778603400	12.967	-0.13	-0.98	12.994	13.067	12.943	258504
1778517000	13.095	0.11	0.81	13.06	13.101	13.006	34494
1778257800	12.99	-0.05	-0.39	13	13.058	12.925	37880
1778171400	13.041	-0.14	-1.09	13.182	13.194	13.03	48503
1778085000	13.185	0.26	2.01	13.062	13.243	13.034	152796
1777998600	12.925	-0.09	-0.68	12.83	12.931	12.769	294456
1777653000	13.013	0.08	0.60	13	13.032	12.926	3762
1777566600	12.935	0.21	1.67	12.66	12.94	12.626	10843
1777480200	12.723	-0.04	-0.34	12.846	12.846	12.686	22847
1777393800	12.766	0.03	0.26	12.71	12.81	12.684	18497
1777307400	12.733	0	0.00	12.756	12.836	12.715	10301
1777048200	12.733	-0.11	-0.85	12.788	12.839	12.713	156994
1776961800	12.842	0.04	0.31	12.776	12.858	12.763	32860
1776875400	12.802	-0.06	-0.49	12.896	12.912	12.787	75191
1776789000	12.865	-0.09	-0.71	12.98	13.013	12.83	35315
1776702600	12.957	-0.05	-0.42	12.906	12.971	12.897	20586
1776443400	13.011	0.16	1.26	12.826	13.012	12.784	51361
1776357000	12.849	-0.03	-0.23	12.924	12.924	12.834	15863
1776270600	12.879	-0.05	-0.42	12.936	12.971	12.871	90800
1776184200	12.933	0.1	0.79	12.89	12.94	12.857	314524
1776097800	12.831	-0.04	-0.28	12.76	12.839	12.733	13701
1775838600	12.867	0.09	0.70	12.818	12.934	12.79	113493
1775752200	12.778	-0.04	-0.30	12.836	12.838	12.728	56912
1775665800	12.816	0.49	3.98	12.818	12.878	12.716	115826
1775579400	12.325	-0.06	-0.52	12.478	12.55	12.286	103486
1775147400	12.389	-0.01	-0.07	12.274	12.442	12.209	42621
1775061000	12.398	0.29	2.35	12.36	12.455	12.33	86551
1774974600	12.113	0.06	0.52	12.062	12.221	12.046	25747
1774888200	12.05	0.09	0.78	11.938	12.076	11.92	120288