ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

12.50
-0.50
(-3.85%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10012.51412131007212.78744729DE
4-2.25-15.254237288114.7514.751255978412.91817771DE
120.756.382978723411.7519.511.558120614.73314706DE
26-8-39.024390243920.521.58.7587155413.09751173DE
52-11-46.808510638323.528.58.7578378417.19903911DE
156-64.5-83.7662337662771048.7547270027.47332923DE
260-41.25-76.744186046553.752398.7543849551.0351986DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174007260012.5-0.5-3.85131312.5796975
17399862001300.00131313956581
17398998001318.3312.751412.753889867
173981340012-0.05-0.4112.2512.2512314011
173955420012.05-0.2-1.6312.2512.512.05179300
173946780012.25-0.25-2.0012.512.512.251210601
173938140012.500.0012.512.52512.5292951
173929500012.5-0.25-1.9612.7512.7512.5521799
173920860012.75-0.25-1.92131312.75390825
1738949400130.10.781313.3513180625
173886300012.9-0.1-0.77131312.75513773
1738776600130.453.5912.51312.5314926
173869020012.55-0.7-5.2813.2513.27512.5480140
173860380013.250.130.9513.12513.2513.05243659
173834460013.125-0.13-0.9413.2513.2513.125236363
173825820013.25-0.5-3.6413.7514.2513.25403483
173817180013.75-0.25-1.79141413.75427578
173808540014-0.25-1.7514.2514.2514248951
173799900014.2500.0014.2514.2514.2556866
173773980014.2500.0014.2514.2514.2577971
173765340014.25-0.5-3.3914.7514.7514.25255401
173756700014.7500.0014.7514.7514.75212829
173748060014.7500.0014.7514.7514.75304337
173739420014.75-0.25-1.671515.2514.75430510
173713500015-0.5-3.2315.515.515278664
173704860015.500.0015.515.515.5178087
173696220015.500.0015.515.515197550
173687580015.500.0015.515.515.5171724
173678940015.5-1-6.0616.516.515.5554732
173653020016.5-0.75-4.3517.2517.2516.5457257
173644380017.25-0.25-1.4317.517.517.2595711
173635740017.5-1.5-7.891919.2517.5991597
173627100019-0.4-2.0618.519.518.5609630
173618460019.41.910.8617.519.417.51281952
173592540017.516.0616.517.516.5516024
173583900016.50.53.131616.516239274
17356662001600.0016161672563
1735579800161.510.3414.7516.14999914.475482707
173532060014.500.0014.514.514.5578911
173506140014.5-0.25-1.6914.7514.7514.587846
173497500014.750.251.7214.514.7514.587505
173471580014.5-0.5-3.33151514.5349400
173462940015-0.25-1.6415.2515.2515287386
173454300015.25-0.5-3.1715.7515.7515.25122369
173445660015.7500.0015.7515.7515.7582649
173437020015.7500.0015.7515.7515.75112192
173411100015.75-0.5-3.0816.7517.0515.75588624
173402460016.250.53.1715.7516.2515.75261271
173393820015.7500.0015.7515.7515.7551644
173385180015.75-0.25-1.56161615.75134453
173376540016-0.5-3.0316.516.515.75510286
173350620016.500.0016.2516.516.251089301
173341980016.50.150.9215.7516.515.751182972
173333340016.351.7511.991516.75152899754
173324700014.62.8524.2611.7515.2511.754573991
173316060011.7500.0011.7511.7511.751033739
173290140011.750.252.1711.7511.7511.75693748
173281500011.5-0.25-2.1311.7511.7511.5129899
173272860011.7500.0011.7511.7511.75834523
173264220011.7500.0011.7511.7511.75760328
173255580011.75-0.25-2.0812.2512.2511.751199871
173229660012-0.25-2.0412.2512.512296108
173221020012.25-0.5-3.9212.7512.7512.25120856

IES 財務

財務

最近閲覧した銘柄