Invinity Energy Systems Plc【IES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.5	20	32.5	40.1	32.45	3626419	37.28097106	DE
4	22.25	132.835820896	16.75	40.1	16.75	5695738	29.04221003	DE
12	21	116.666666667	18	40.1	15.75	2386047	26.63580569	DE
26	21	116.666666667	18	40.1	15.75	1534037	24.51780869	DE
52	23	143.75	16	40.1	15.75	998289	23.81796861	DE
156	-0.5	-1.26582278481	39.5	59	7.875	789040	21.3767671	DE
260	-111	-74	150	150	7.875	581868	28.3410544	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	39	-0.5	-1.27	39.5	40.1	38.5	2608972
1780590600	39.5	1.75	4.64	37.75	39.5	37.5	4312129
1780504200	37.75	1.25	3.42	36.5	38.55	36.5	2389319
1780417800	36.5	-1.25	-3.31	37.75	38.55	34.5	3311527
1780331400	37.75	3.75	11.03	35.25	38	35	4942774
1780072200	34	1.5	4.62	32.5	35.25	32.45	3176345
1779985800	32.5	-0.5	-1.52	33	33.049999	32	2350565
1779899400	33	0	0.00	33	33.549999	32.35	6242280
1779813000	33	0.5	1.54	32.5	34.5	32	12032922
1779467400	32.5	1.75	5.69	31	32.75	29.5	11354782
1779381000	30.75	8.25	36.67	23.5	36	23.1	20293944
1779294600	22.5	0	0.00	22.75	23	22.5	1563462
1779208200	22.5	0	0.00	22.5	23.6	22.5	1173488
1779121800	22.5	0.25	1.12	22.25	23.55	22.25	2177225
1778862600	22.25	-0.5	-2.20	23	23.15	22.15	2309694
1778776200	22.75	-1.25	-5.21	24	24.75	22.25	3547917
1778689800	24	3.5	17.07	20.5	24.5	20.5	7350645
1778603400	20.5	1.25	6.49	20	20.75	19.75	5343853
1778517000	19.25	1.75	10.00	17.5	19.25	17.5	8397930
1778257800	17.5	0.75	4.48	16.75	17.5	16.75	5948217
1778171400	16.75	0	0.00	16.75	17	16.75	2273702
1778085000	16.75	0.1	0.60	16.649999	16.9	16.649999	2218331
1777998600	16.649999	-0.85	-4.86	17.5	18.55	16.649999	1903591
1777653000	17.5	0	0.00	17.5	18	17.5	147613
1777566600	17.5	0	0.00	17.5	17.7	17.35	266359
1777480200	17.5	0	0.00	17.5	17.875	17.5	157199
1777393800	17.5	0	0.00	17.5	17.9	17.4	506072
1777307400	17.5	0	0.00	17.5	17.525	17.5	157607
1777048200	17.5	0	0.00	17.5	18.05	17.5	364145
1776961800	17.5	0	0.00	17.5	18	17.5	139267
1776875400	17.5	0.5	2.94	17	17.95	17	1467619
1776789000	17	-0.25	-1.45	17.25	17.75	16.975	747294
1776702600	17.25	0	0.00	17.25	17.5	16.75	1364766
1776443400	17.25	-0.88	-4.83	18.125	18.125	17.25	1113626
1776357000	18.125	0.13	0.69	18	18.25	17.75	312674
1776270600	18	-0.25	-1.37	18.25	18.25	18	650516
1776184200	18.25	-0.25	-1.35	18.5	18.5	18.25	269324
1776097800	18.5	-0.25	-1.33	18.75	19	18.5	864663
1775838600	18.75	0.63	3.45	18.125	19	17.825	1069410
1775752200	18.125	1.13	6.62	17	18.125	16.75	2848519
1775665800	17	0.25	1.49	16.75	17	16.75	917234
1775579400	16.75	-0.13	-0.74	16.875	16.95	16.75	821861
1775147400	16.875	0.38	2.27	16.5	16.95	16.45	1178741
1775061000	16.5	0.25	1.54	16.25	16.5	16.25	169405
1774974600	16.25	0.25	1.56	16	16.25	15.75	510317
1774888200	16	0	0.00	16	16	16	132124
1774632600	16	-0.25	-1.54	16.25	16.5	15.75	622792
1774546200	16.25	-0.5	-2.99	16.75	16.8	16.25	597012
1774459800	16.75	0	0.00	16.75	16.9	16.75	279433
1774373400	16.75	0	0.00	16.75	17	16.75	351820
1774287000	16.75	-0.5	-2.90	17.25	17.25	16.75	775286
1774027800	17.25	0	0.00	17.25	17.501	17	427540
1773941400	17.25	-0.5	-2.82	17.75	17.75	17.25	307712
1773855000	17.75	0	0.00	17.75	17.75	17.75	386206
1773768600	17.75	-0.25	-1.39	18.1	18.5	17.495	431039
1773682200	18	-0.1	-0.55	18.1	18.25	18	239931
1773423000	18.1	-0.1	-0.55	18	18.1	17.875	367353
1773336600	18.2	-0.05	-0.27	18.25	18.25	17.998	1024480
1773250200	18.25	0	0.00	18.25	18.25	18.225	109644
1773163800	18.25	-0.1	-0.54	18.25	18.476	18.225	401679
1773077400	18.35	-0.03	-0.14	18.25	18.375	18.25	266192