ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
97.55
買値
96.85
売値
96.98
出来高
408
97.50 日の範囲 97.55
0.00 52 週間の範囲 0.00
前日終値
97.365
始値
97.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 39,800
VWAP
97.5494

US10 最新ニュース

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:11 CET/CEST The issuer is solely responsible...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 8.22
(386.39%)
198.62M
SLRXSalarius Pharmaceuticals Inc
US$ 5.79
(269.97%)
89.73M
ATPCAgape ATP Corporation
US$ 2.00
(58.73%)
59.28M
VRMEVerifyMe Inc
US$ 3.4874
(36.76%)
20.77M
ITCIIntra Cellular Therapies Inc
US$ 127.72
(34.63%)
21.36M
EHGOEshallgo Inc
US$ 1.30
(-60.24%)
813.96k
CMTLComtech Telecommunications Corporation
US$ 2.0862
(-49.49%)
2.27M
NAYANAYA Biosciences Inc
US$ 0.493
(-39.39%)
634.01k
SMXSMX Security Matters Public Company
US$ 0.2564
(-36.09%)
11.64M
TCTMTCTM Kids IT Education Inc
US$ 0.479
(-34.79%)
632.01k
GCTKGlucoTrack Inc
US$ 0.1428
(22.05%)
547.79M
PHIOPhio Pharmaceuticals Corporation
US$ 8.255
(388.46%)
198.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.063385
(-28.05%)
115.29M
SVMHSRIVARU Holding Ltd
US$ 0.0406
(-34.30%)
103.45M
NVDANVIDIA Corporation
US$ 131.7025
(-3.10%)
101.87M