iShares Listed Private Equity UCITS ETF【IDPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	30.725	0.76	2.52	30.03	30.73	29.925	4243
1780504200	29.97	-1.36	-4.34	31.15	31.15	29.795	24898
1780417800	31.33	0.05	0.18	31.43	31.56	31.08	8321
1780331400	31.275	-0.27	-0.86	31.3	31.52	31.085	39623
1780072200	31.545	0.21	0.67	31.28	31.59	31.195	29177
1779985800	31.335	-0.07	-0.22	31.4	31.505	31.05	2825
1779899400	31.405	-0.01	-0.02	31.49	31.72	31.375	1373
1779813000	31.41	0.36	1.16	31.29	31.655	31.2	17870
1779467400	31.05	0.16	0.50	31.16	31.415	30.935	5167
1779381000	30.895	-0.59	-1.87	31.11	31.15	30.77	1582
1779294600	31.485	0.16	0.49	31.07	31.665	30.925	2310
1779208200	31.33	-0.24	-0.74	31.46	31.76	31.29	38958
1779121800	31.565	-0.12	-0.38	31.5	31.815	31.31	9050
1778862600	31.685	-0.61	-1.89	31.96	32.09	31.645	1490
1778776200	32.295	0.23	0.70	31.93	32.325	31.565	3535
1778689800	32.07	0.03	0.09	32.25	32.32	31.87	1434
1778603400	32.04	-0.61	-1.87	32.189999	32.295	32.009999	17869
1778517000	32.65	-0.13	-0.41	32.86	32.975	32.619999	2965
1778257800	32.784999	0.03	0.09	32.79	32.915	32.405	2195
1778171400	32.755	-0.33	-1.00	33.29	33.29	32.68	2856
1778085000	33.085	0.24	0.73	33.17	33.71	33.009999	30490
1777998600	32.845	-0.11	-0.33	32.86	32.994999	32.45	13329
1777653000	32.955	0.44	1.35	32.619999	32.979999	32.57	29829
1777566600	32.515	0.83	2.62	31.51	32.515	31.38	8081
1777480200	31.685	-0.23	-0.71	31.97	32.009999	31.595	1440
1777393800	31.91	-0.26	-0.82	32.06	32.134999	31.79	3611
1777307400	32.174999	-0.21	-0.65	32.33	32.549999	32.134999	7676
1777048200	32.384999	-0.36	-1.08	32.4	32.57	32.205	1148
1776961800	32.74	-0.68	-2.03	33.159999	33.189999	32.615	18225
1776875400	33.42	-0	-0.01	33.46	33.6	33.255	1665
1776789000	33.424999	0.02	0.07	33.49	33.91	33.39	3217
1776702600	33.4	-0.39	-1.14	33.229999	33.52	33.125	4381
1776443400	33.785	0.74	2.24	32.85	34.01	32.85	4592
1776357000	33.045	0.01	0.02	33.22	33.485	32.95	10898
1776270600	33.04	0.84	2.61	32.299999	33.049999	32.299999	19590
1776184200	32.2	1.23	3.97	31.55	32.229999	31.515	4332
1776097800	30.97	0.35	1.14	30.44	31.005	30.39	1114
1775838600	30.62	0.09	0.28	30.34	34.885	30.34	1802
1775752200	30.535	-0.63	-2.02	30.68	30.755	30.42	785
1775665800	31.165	1.24	4.13	31.35	31.465	31.155	14329
1775579400	29.93	-0.23	-0.76	29.94	30.38	29.82	23906
1775147400	30.16	-0.13	-0.41	29.66	30.325	29.325	11422
1775061000	30.285	0.68	2.30	30.16	30.585	29.965	3982
1774974600	29.605	0.21	0.70	29.53	29.985	29.35	27975
1774888200	29.4	0.17	0.58	29.19	29.5	28.885	9106
1774632600	29.23	-0.22	-0.73	29.6	29.6	28.98	23350
1774546200	29.445	-0.51	-1.69	29.62	29.835	29.31	36227
1774459800	29.95	0.4	1.34	30.02	30.255	29.63	26733
1774373400	29.555	-0.06	-0.20	29.75	29.77	29.215	56372
1774287000	29.615	-0.09	-0.29	29.17	34.995	28.835	3598
1774027800	29.7	-0.19	-0.62	30.29	30.295	29.63	11885
1773941400	29.885	-0.64	-2.10	30.28	30.28	29.685	119304
1773855000	30.525	0.16	0.53	30.68	30.735	30.13	6273
1773768600	30.365	0.72	2.45	29.65	30.495	29.535	7371
1773682200	29.64	0.09	0.29	29.67	29.905	29.41	7138
1773423000	29.555	0.13	0.42	29.17	29.88	29.115	14268
1773336600	29.43	-0.57	-1.88	29.89	30.01	29.425	17581
1773250200	29.995	-0.86	-2.77	30.62	30.71	29.86	16360
1773163800	30.85	0.64	2.12	30.85	30.9	30.335	28027
1773077400	30.21	-0.61	-1.98	30.14	30.39	29.815	11565
1772818200	30.82	-0.45	-1.44	31.75	35.605	30.425	16169
1772731800	31.27	-0.34	-1.08	31.33	31.8	31.2	28213