iShares Global Infrastructure UCITS ETF【IDIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	39.11	0.64	1.68	38.96	39.185	38.5	13072
1780590600	38.465	-0.49	-1.25	38.575	38.9125	38.385	12684
1780504200	38.9525	0.41	1.07	38.735	39.1675	38.5625	26262
1780417800	38.54	0.31	0.82	38.27	38.605	38.1975	19877
1780331400	38.225	-0.5	-1.29	38.61	38.7075	38.17	52337
1780072200	38.725	-0.51	-1.29	39.055	39.0875	38.665	29404
1779985800	39.2325	-0.33	-0.83	39.43	39.6225	39.1925	24362
1779899400	39.56	-0.01	-0.03	39.66	39.66	39.3025	11367
1779813000	39.57	0.13	0.32	39.725	39.8325	39.5125	11166
1779467400	39.4425	-0.04	-0.11	39.415	39.695	39.3225	11169
1779381000	39.485	-0.11	-0.28	39.555	39.555	39.05	180901
1779294600	39.595	0.17	0.44	39.55	39.84	39.48	118481
1779208200	39.4225	0.36	0.92	39.37	39.4625	39.0875	12414
1779121800	39.065	0.08	0.21	38.9	39.2425	38.8	26501
1778862600	38.985	-0.44	-1.12	39.74	39.74	38.9675	16115
1778776200	39.425	0.29	0.75	39.295	39.5075	39.2075	4233
1778689800	39.1325	-0.14	-0.34	39.36	39.505	39.055	15642
1778603400	39.2675	-0.08	-0.20	39.285	39.4325	39.11	7650
1778517000	39.3475	0.12	0.31	39.06	39.44	39.055	10609
1778257800	39.2275	-0.06	-0.15	39.515	39.515	39.1	9231
1778171400	39.2875	-0.4	-1.01	39.695	39.7675	39.19	17577
1778085000	39.6875	-0.08	-0.19	40.205	40.205	39.6275	10249
1777998600	39.7625	-0.41	-1.03	39.775	39.955	39.695	10569
1777653000	40.175	0.25	0.63	40.14	40.37	40.0625	9242
1777566600	39.9225	0.53	1.36	39.225	40.015	39.0425	22761
1777480200	39.3875	-0.31	-0.79	39.67	39.67	39.32	2252
1777393800	39.7	0.21	0.52	39.48	39.7225	39.32	2795
1777307400	39.495	-0.01	-0.03	39.515	39.725	39.4425	45113
1777048200	39.505	0.07	0.17	39.515	39.63	39.375	137137
1776961800	39.4375	0.51	1.32	38.8	39.4775	38.6575	12641
1776875400	38.925	0.13	0.34	38.93	39.1775	38.7725	3920
1776789000	38.795	-0.66	-1.67	39.24	39.435	38.775	22234
1776702600	39.4525	0.31	0.78	39.255	39.4975	39.1675	12769
1776443400	39.1475	-0.02	-0.04	39.35	39.5225	39.0525	12451
1776357000	39.1625	-0.04	-0.11	39.155	39.39	39.07	35227
1776270600	39.205	-0.26	-0.65	39.42	39.5875	39.1625	17337
1776184200	39.4625	-0.05	-0.13	39.45	39.6975	39.18	13539
1776097800	39.515	-0.54	-1.34	39.835	39.8775	39.4975	271375
1775838600	40.05	-0.12	-0.29	39.905	40.185	39.905	13357
1775752200	40.165	0.7	1.77	39.82	40.25	39.5925	767784
1775665800	39.4675	0.11	0.28	40.07	40.07	39.405	4772
1775579400	39.3575	0.2	0.50	39.17	39.435	39.065	16373
1775147400	39.16	0.36	0.92	38.71	39.2375	38.635	40814
1775061000	38.8025	0.28	0.72	38.73	39.12	38.73	102313
1774974600	38.525	-0.26	-0.66	38.75	38.965	38.4675	430772
1774888200	38.7825	0.16	0.42	38.34	38.92	38.34	361743
1774632600	38.62	0.17	0.46	38.5	38.735	38.275	7933
1774546200	38.445	-0.11	-0.29	38.345	38.5875	38.1775	13613
1774459800	38.555	0.02	0.05	38.53	38.645	38.3675	12295
1774373400	38.535	0.49	1.30	38.33	38.5775	37.8625	39789
1774287000	38.04	-0.13	-0.33	37.625	38.7625	37.5375	34236
1774027800	38.1675	-0.36	-0.94	38.71	38.8875	38.11	34385
1773941400	38.53	-0.36	-0.93	38.67	38.8625	38.2675	85843
1773855000	38.89	-0.59	-1.48	39.41	39.415	38.7775	10334
1773768600	39.475	0.36	0.91	39.22	39.6125	39.16	28728
1773682200	39.12	0.04	0.10	39.475	39.475	39.03	18428
1773423000	39.08	-0.11	-0.28	38.855	39.3025	38.705	4774
1773336600	39.19	0.21	0.53	38.805	39.3325	38.805	21213
1773250200	38.9825	-0.39	-0.98	39.095	39.25	38.605	20784
1773163800	39.37	0.32	0.83	39.595	39.595	39.04	9501
1773077400	39.045	-0.3	-0.75	39.135	39.135	38.665	17495