iShares USD Treasury Bond 20YR UCITS ETF GBP Acc【IDGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	5.0045	0.01	0.17	4.9805	5.0085	4.9805	21748
1781109000	4.99625	0.02	0.31	4.993	5.00125	4.97025	4598
1781022600	4.981	0	0.00	4.981	4.981	4.981	0
1780936200	4.981	-0.04	-0.89	4.978	5.003	4.972	506
1780677000	5.0255	0	0.00	5.0255	5.0255	5.0255	0
1780590600	5.0255	0	0.00	5.0255	5.0255	5.0255	0
1780504200	5.0255	0	0.00	5.0255	5.0255	5.0255	0
1780417800	5.0255	0.04	0.87	5.04	5.04	5.01475	11420
1780331400	4.982	-0.04	-0.73	5.002	5.0205	4.9705	28239
1780072200	5.0185	0.02	0.39	5.013	5.0215	5.0015	36821
1779985800	4.999	0.03	0.56	4.998	5.01975	4.99375	20343
1779899400	4.971	0	0.00	4.971	4.971	4.971	0
1779813000	4.971	0.05	1.01	4.975	4.994	4.96075	8636
1779467400	4.92125	0.04	0.82	4.926	4.94775	4.90875	3418008
1779381000	4.881	0.01	0.20	4.888	4.89075	4.8675	1850
1779294600	4.8715	0	0.00	4.8715	4.8715	4.8715	0
1779208200	4.8715	0	0.00	4.8715	4.8715	4.8715	0
1779121800	4.8715	-0.02	-0.43	4.899	4.90225	4.8695	1423
1778862600	4.89275	-0.08	-1.54	4.893	4.90125	4.886	787
1778776200	4.96925	0	0.00	4.96925	4.96925	4.96925	0
1778689800	4.96925	0	0.00	4.96925	4.96925	4.96925	0
1778603400	4.96925	-0.04	-0.81	4.9894999	4.99375	4.965	1201
1778517000	5.01	-0.02	-0.37	5.019	5.019	5.0035	4217
1778257800	5.0285	0.01	0.16	5.023	5.039	5.0095	17943
1778171400	5.0205	-0.01	-0.19	5.043	5.05	5.018	149139
1778085000	5.03	0.05	0.95	5.0279999	5.0439999	5.015	1211
1777998600	4.98275	-0.01	-0.25	4.9635	4.9875	4.958	7502
1777653000	4.995	0	0.00	4.995	4.995	4.995	0
1777566600	4.995	0	0.06	4.995	5.00325	4.9814999	32163
1777480200	4.992	-0.02	-0.38	5.016	5.023	4.9885	1026
1777393800	5.011	-0.01	-0.20	5.011	5.0155	4.995	2526
1777307400	5.021	-0.04	-0.79	5.0279999	5.038	5.018	2488
1777048200	5.061	0	0.00	5.061	5.061	5.061	0
1776961800	5.061	0	0.05	5.0359999	5.063	5.0285	1213
1776875400	5.0585	0.02	0.30	5.051	5.069	5.0385	1601
1776789000	5.0435	-0.01	-0.27	5.0599999	5.072	5.0325	28716
1776702600	5.057	-0.01	-0.12	5.055	5.0664999	5.0435	10817
1776443400	5.063	0.02	0.45	5.025	5.082	5.025	4652
1776357000	5.0405	-0.01	-0.20	5.058	5.0599999	5.037	792
1776270600	5.0505	-0.01	-0.14	5.079	5.079	5.0505	10006
1776184200	5.0575	0.03	0.69	5.048	5.063	5.037	268
1776097800	5.023	-0.02	-0.30	5.025	5.041	4.99825	1696
1775838600	5.038	-0	-0.04	5.039	5.0425	5.0265	511
1775752200	5.04	-0.03	-0.64	5.05	5.0595	5.0255	9574
1775665800	5.0725	0.06	1.23	5.0759999	5.091	5.0715	12087
1775579400	5.011	-0.03	-0.68	5.042	5.0475	4.99725	2636
1775147400	5.0455	0.03	0.54	4.996	5.054	4.98475	117
1775061000	5.0185	0	0.00	5.0185	5.0185	5.0185	0
1774974600	5.0185	-0.01	-0.15	5.024	5.024	5.015	1574
1774888200	5.026	0.05	0.92	4.982	5.03	4.982	2221
1774632600	4.98	-0.01	-0.26	4.9665	4.98775	4.9435	93584
1774546200	4.99275	-0.04	-0.74	4.9865	5.019	4.9865	135
1774459800	5.03	0.05	1.01	5.027	5.041	5.0119999	1371
1774373400	4.9795	0	0.00	4.9795	4.9795	4.9795	0
1774287000	4.9795	-0.08	-1.60	4.9545	5.038	4.9505	20204
1774027800	5.0605	0	0.00	5.0605	5.0605	5.0605	0
1773941400	5.0605	0	0.00	5.0605	5.0605	5.0605	0
1773855000	5.0605	0.02	0.39	5.092	5.0975	5.0495	3245
1773768600	5.041	0	0.00	5.041	5.041	5.041	0
1773682200	5.041	0.03	0.60	5.054	5.0595	5.04	9928
1773423000	5.011	-0.03	-0.57	5.007	5.016	5.007	10900
1773336600	5.0395	-0.02	-0.36	5.043	5.0525	5.026	5042