iShares USD Treasury Bond 20YR UCITS ETF GBP Acc【IDGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	5.046	0	0.00	5.046	5.046	5.046	0
1783009800	5.046	-0.06	-1.13	5.023	5.0465	5.01225	1396
1782923400	5.1035	0	0.00	5.1035	5.1035	5.1035	0
1782837000	5.1035	-0.02	-0.44	5.126	5.1265	5.1	37919
1782750600	5.126	0	0.07	5.131	5.134	5.115	9178
1782491400	5.1224999	-0.01	-0.18	5.126	5.133	5.097	1800
1782405000	5.1315	0	0.09	5.117	5.156	5.117	15547
1782318600	5.127	0.06	1.27	5.115	5.127	5.115	3577
1782232200	5.0625	0.01	0.14	5.062	5.0675	5.048	575
1782145800	5.0555	-0.01	-0.25	5.0679999	5.0865	5.05	15629
1781886600	5.0679999	0	0.00	5.0679999	5.0679999	5.0679999	0
1781800200	5.0679999	0	0.00	5.0679999	5.0679999	5.0679999	0
1781713800	5.0679999	0.02	0.42	5.054	5.07	5.049	5602
1781627400	5.047	0.01	0.29	5.023	5.0575	5.023	15545
1781541000	5.0325	0.01	0.13	5.053	5.0625	5.0305	29068
1781281800	5.026	0.02	0.43	5.048	5.054	5.007	47002
1781195400	5.0045	0.01	0.17	4.9805	5.0085	4.9805	21748
1781109000	4.99625	0.02	0.31	4.993	5.00125	4.97025	4598
1781022600	4.981	0	0.00	4.981	4.981	4.981	0
1780936200	4.981	-0.04	-0.89	4.978	5.003	4.972	506
1780677000	5.0255	0	0.00	5.0255	5.0255	5.0255	0
1780590600	5.0255	0	0.00	5.0255	5.0255	5.0255	0
1780504200	5.0255	0	0.00	5.0255	5.0255	5.0255	0
1780417800	5.0255	0.04	0.87	5.04	5.04	5.01475	11420
1780331400	4.982	-0.04	-0.73	5.002	5.0205	4.9705	28239
1780072200	5.0185	0.02	0.39	5.013	5.0215	5.0015	36821
1779985800	4.999	0.03	0.56	4.998	5.01975	4.99375	20343
1779899400	4.971	0	0.00	4.971	4.971	4.971	0
1779813000	4.971	0.05	1.01	4.975	4.994	4.96075	8636
1779467400	4.92125	0.04	0.82	4.926	4.94775	4.90875	3418008
1779381000	4.881	0.01	0.20	4.888	4.89075	4.8675	1850
1779294600	4.8715	0	0.00	4.8715	4.8715	4.8715	0
1779208200	4.8715	0	0.00	4.8715	4.8715	4.8715	0
1779121800	4.8715	-0.02	-0.43	4.899	4.90225	4.8695	1423
1778862600	4.89275	-0.08	-1.54	4.893	4.90125	4.886	787
1778776200	4.96925	0	0.00	4.96925	4.96925	4.96925	0
1778689800	4.96925	0	0.00	4.96925	4.96925	4.96925	0
1778603400	4.96925	-0.04	-0.81	4.9894999	4.99375	4.965	1201
1778517000	5.01	-0.02	-0.37	5.019	5.019	5.0035	4217
1778257800	5.0285	0.01	0.16	5.023	5.039	5.0095	17943
1778171400	5.0205	-0.01	-0.19	5.043	5.05	5.018	149139
1778085000	5.03	0.05	0.95	5.0279999	5.0439999	5.015	1211
1777998600	4.98275	-0.01	-0.25	4.9635	4.9875	4.958	7502
1777653000	4.995	0	0.00	4.995	4.995	4.995	0
1777566600	4.995	0	0.06	4.995	5.00325	4.9814999	32163
1777480200	4.992	-0.02	-0.38	5.016	5.023	4.9885	1026
1777393800	5.011	-0.01	-0.20	5.011	5.0155	4.995	2526
1777307400	5.021	-0.04	-0.79	5.0279999	5.038	5.018	2488
1777048200	5.061	0	0.00	5.061	5.061	5.061	0
1776961800	5.061	0	0.05	5.0359999	5.063	5.0285	1213
1776875400	5.0585	0.02	0.30	5.051	5.069	5.0385	1601
1776789000	5.0435	-0.01	-0.27	5.0599999	5.072	5.0325	28716
1776702600	5.057	-0.01	-0.12	5.055	5.0664999	5.0435	10817
1776443400	5.063	0.02	0.45	5.025	5.082	5.025	4652
1776357000	5.0405	-0.01	-0.20	5.058	5.0599999	5.037	792
1776270600	5.0505	-0.01	-0.14	5.079	5.079	5.0505	10006
1776184200	5.0575	0.03	0.69	5.048	5.063	5.037	268
1776097800	5.023	-0.02	-0.30	5.025	5.041	4.99825	1696
1775838600	5.038	-0	-0.04	5.039	5.0425	5.0265	511
1775752200	5.04	-0.03	-0.64	5.05	5.0595	5.0255	9574
1775665800	5.0725	0.06	1.23	5.0759999	5.091	5.0715	12087
1775579400	5.011	-0.03	-0.68	5.042	5.0475	4.99725	2636