iShares iBonds Dec 2034 Term USD Corp UCITS ETF USD【ID34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	109.16	0.25	0.23	109.46	109.46	108.95	2882
1780504200	108.91	-0.06	-0.06	109.32	109.32	108.86	1773
1780417800	108.97	0	0.00	108.97	108.97	108.97	0
1780331400	108.97	-0.45	-0.41	109.1	109.52	108.85	6025
1780072200	109.42	0.21	0.19	109.22	109.46	109.17	1989
1779985800	109.21	0.25	0.23	108.1	109.64	108.1	22992
1779899400	108.96	0.2	0.18	108.94	109.14	108.82	835
1779813000	108.76	0.49	0.45	108.76	109.04	108.65	1938
1779467400	108.27	0.38	0.35	108.18	108.74	108.18	6217
1779381000	107.89	-0.24	-0.22	108.14	108.24	107.76	2024
1779294600	108.13	0.73	0.68	107.44	108.21	107.44	4800
1779208200	107.4	-0.64	-0.59	108.06	108.06	107.33	4788
1779121800	108.04	-0.09	-0.08	108.36	108.37	107.88	3483
1778862600	108.13	-0.9	-0.83	108.56	108.56	108.07	3935
1778776200	109.03	0.41	0.38	108.8	109.11	108.8	5474
1778689800	108.62	-0.16	-0.15	108.6	108.92	108.6	5739
1778603400	108.78	-0.43	-0.39	109.1	109.1	108.7	4406
1778517000	109.21	-0.09	-0.08	109.38	109.38	109.14	223
1778257800	109.3	0.07	0.06	109.3	109.34	108.9	10085
1778171400	109.23	-0.11	-0.10	109.54	109.54	109.2	1384
1778085000	109.34	0.47	0.43	109.24	109.38	109.18	2194
1777998600	108.87	-0.06	-0.06	108.66	108.87	108.31	4107
1777653000	108.93	0.19	0.17	109.36	109.36	108.7	1063
1777566600	108.74	0.02	0.02	108.9	108.9	108.41	7616
1777480200	108.72	-0.14	-0.13	109.1	109.1	108.67	7723
1777393800	108.86	-0.21	-0.19	109.04	109.06	108.75	4790
1777307400	109.07	-0.17	-0.16	109.32	109.42	109.05	3232
1777048200	109.24	-0.34	-0.31	109.36	109.46	109.13	9514
1776961800	109.58	-0.02	-0.02	109.58	109.61	109.32	4514
1776875400	109.6	0.06	0.05	109.46	109.66	109.46	3199
1776789000	109.54	0	0.00	109.54	109.54	109.54	0
1776702600	109.54	-0.29	-0.26	109.18	109.64	109.18	6166
1776443400	109.83	0.48	0.44	109.42	109.95	109.16	5108
1776357000	109.35	-0.06	-0.05	109.66	109.68	109.32	1740
1776270600	109.41	0.02	0.02	109.36	109.5	109.34	3246
1776184200	109.39	0.41	0.38	109.54	109.54	109.37	837
1776097800	108.98	0	0.00	108.98	108.98	108.98	0
1775838600	108.98	0.08	0.07	109.14	109.15	108.93	551
1775752200	108.9	-0.36	-0.33	109.24	109.24	108.71	5229
1775665800	109.26	1.15	1.06	110.26	110.26	109.23	501
1775579400	108.11	-0.39	-0.36	108.88	108.88	108	3390
1775147400	108.5	0.12	0.11	108.26	108.73	106.88	1825
1775061000	108.38	0.47	0.44	108.2	108.56	108.07	2474
1774974600	107.91	0.23	0.21	108.02	108.05	107.55	465
1774888200	107.68	0.61	0.57	107.56	107.75	107.03	461
1774632600	107.07	-0.41	-0.38	107.16	107.23	106.62	4254
1774546200	107.48	-0.76	-0.70	107.9	107.9	107.41	391
1774459800	108.24	0.43	0.40	108.5	109.26	107.97	5945
1774373400	107.81	0.32	0.30	108.26	108.26	107.46	400
1774287000	107.49	-0.17	-0.16	107.66	108.18	106.56	3638
1774027800	107.66	-0.56	-0.52	108.06	108.45	107.37	2604
1773941400	108.22	-0.42	-0.39	108.4	108.4	107.56	939
1773855000	108.64	0.04	0.04	109.2	109.2	108.41	1354
1773768600	108.6	0.5	0.46	108.7	108.7	108.6	3527
1773682200	108.1	0.35	0.32	108.32	108.4	108.08	9232
1773423000	107.75	-0.46	-0.43	108.02	108.64	107.75	376
1773336600	108.21	-0.48	-0.44	108.54	108.55	108.18	436
1773250200	108.69	-1.05	-0.96	109.26	109.26	108.67	3573
1773163800	109.74	0.23	0.21	109.74	109.74	109.74	684
1773077400	109.51	0.11	0.10	109	109.52	108.76	24847
1772818200	109.4	-0.14	-0.13	109.4	109.4	109.4	0
1772731800	109.54	-0.58	-0.53	109.74	109.82	109.48	1190