iShares iBonds Dec 2034 Term USD Corp UCITS ETF USD【ID34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	109.36	-0.09	-0.08	109.84	109.84	109.26	1108
1783009800	109.45	0.15	0.14	109.62	109.67	109.36	3689
1782923400	109.3	-0.34	-0.31	109.66	109.66	108.94	7595
1782837000	109.64	-0.14	-0.13	109.76	110.03	109.55	264
1782750600	109.78	-0.01	-0.01	109.78	109.96	109.67	1347
1782491400	109.79	0.2	0.18	109.92	109.92	109.51	3595
1782405000	109.59	0.08	0.07	109.5	109.78	109.49	3115
1782318600	109.51	0.44	0.40	109.44	109.69	109.39	2310
1782232200	109.07	0.16	0.15	109.04	109.16	109.02	1208
1782145800	108.91	-0.44	-0.40	109.3	109.3	108.85	689
1781886600	109.35	0	0.00	109.35	109.35	109.35	0
1781800200	109.35	-0.03	-0.03	109.58	109.58	109.08	2253
1781713800	109.38	-0.05	-0.05	109.22	109.43	109.22	1357
1781627400	109.43	0	0.00	109.43	109.43	109.43	0
1781541000	109.43	0.27	0.25	109.52	109.75	109.42	8236
1781281800	109.16	0.37	0.34	109.2	109.45	108.87	6722
1781195400	108.79	0.07	0.06	108.7	109.07	108.68	8596
1781109000	108.72	0.2	0.18	108.66	108.84	108.66	371
1781022600	108.52	-0.18	-0.17	108.68	108.83	108.51	42
1780936200	108.7	0	0.00	108.7	108.7	108.7	0
1780677000	108.7	-0.46	-0.42	109.2	109.21	108.67	3551
1780590600	109.16	0.25	0.23	109.46	109.46	108.95	2882
1780504200	108.91	-0.06	-0.06	109.32	109.32	108.86	1773
1780417800	108.97	0	0.00	108.97	108.97	108.97	0
1780331400	108.97	-0.45	-0.41	109.1	109.52	108.85	6025
1780072200	109.42	0.21	0.19	109.22	109.46	109.17	1989
1779985800	109.21	0.25	0.23	108.1	109.64	108.1	22992
1779899400	108.96	0.2	0.18	108.94	109.14	108.82	835
1779813000	108.76	0.49	0.45	108.76	109.04	108.65	1938
1779467400	108.27	0.38	0.35	108.18	108.74	108.18	6217
1779381000	107.89	-0.24	-0.22	108.14	108.24	107.76	2024
1779294600	108.13	0.73	0.68	107.44	108.21	107.44	4800
1779208200	107.4	-0.64	-0.59	108.06	108.06	107.33	4788
1779121800	108.04	-0.09	-0.08	108.36	108.37	107.88	3483
1778862600	108.13	-0.9	-0.83	108.56	108.56	108.07	3935
1778776200	109.03	0.41	0.38	108.8	109.11	108.8	5474
1778689800	108.62	-0.16	-0.15	108.6	108.92	108.6	5739
1778603400	108.78	-0.43	-0.39	109.1	109.1	108.7	4406
1778517000	109.21	-0.09	-0.08	109.38	109.38	109.14	223
1778257800	109.3	0.07	0.06	109.3	109.34	108.9	10085
1778171400	109.23	-0.11	-0.10	109.54	109.54	109.2	1384
1778085000	109.34	0.47	0.43	109.24	109.38	109.18	2194
1777998600	108.87	-0.06	-0.06	108.66	108.87	108.31	4107
1777653000	108.93	0.19	0.17	109.36	109.36	108.7	1063
1777566600	108.74	0.02	0.02	108.9	108.9	108.41	7616
1777480200	108.72	-0.14	-0.13	109.1	109.1	108.67	7723
1777393800	108.86	-0.21	-0.19	109.04	109.06	108.75	4790
1777307400	109.07	-0.17	-0.16	109.32	109.42	109.05	3232
1777048200	109.24	-0.34	-0.31	109.36	109.46	109.13	9514
1776961800	109.58	-0.02	-0.02	109.58	109.61	109.32	4514
1776875400	109.6	0.06	0.05	109.46	109.66	109.46	3199
1776789000	109.54	0	0.00	109.54	109.54	109.54	0
1776702600	109.54	-0.29	-0.26	109.18	109.64	109.18	6166
1776443400	109.83	0.48	0.44	109.42	109.95	109.16	5108
1776357000	109.35	-0.06	-0.05	109.66	109.68	109.32	1740
1776270600	109.41	0.02	0.02	109.36	109.5	109.34	3246
1776184200	109.39	0.41	0.38	109.54	109.54	109.37	837
1776097800	108.98	0	0.00	108.98	108.98	108.98	0
1775838600	108.98	0.08	0.07	109.14	109.15	108.93	551
1775752200	108.9	-0.36	-0.33	109.24	109.24	108.71	5229
1775665800	109.26	1.15	1.06	110.26	110.26	109.23	501
1775579400	108.11	-0.39	-0.36	108.88	108.88	108	3390