ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish Ibd 28$ Dis

Ish Ibd 28$ Dis (ID28)

5.113
-0.009
(-0.18%)
終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.113
買値
5.113
売値
5.125
出来高
13,933
5.1115 日の範囲 5.128
0.00 52 週間の範囲 0.00
前日終値
5.122
始値
5.126
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 71,415
VWAP
5.1256

ID28 最新ニュース

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 22 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 5.116109 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 21 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.117095 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 20 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.12178 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 19 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 5.11864 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 18 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 5.11186 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 15 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 5.107994 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 14 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 5.113881 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 13 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 5.111727 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 12 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: ID28...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 11 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 5.131155 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock