ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

108.26
0.22
( 0.20% )
更新日時: 23:03:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
108.26
買値
108.14
売値
108.38
出来高
300
108.05 日の範囲 109.58
0.00 52 週間の範囲 0.00
前日終値
108.04
始値
108.30
最終取引時間
23:01:47
平均取引量 (3 か月)
-
財務取引量
US$ 32,476
VWAP
108.2533

ID25 最新ニュース

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 15 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 108.208912 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 14 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 108.192642 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 13 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 108.17985 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 10 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 108.179964 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 09 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 108.143016 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 08 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 108.125038 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 07 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 108.112057 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 06 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 108.096276 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 03 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 108.077432 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 02 January 2025   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 108.026716 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
HUBCWHub Cyber Security Ltd
US$ 0.035
(73.27%)
1
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
WNWMeiwu Technology Company Ltd
US$ 0.51
(-46.32%)
3.18M
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
XRTXXORTX Therapeutics Inc
US$ 0.822
(-35.28%)
176.55k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
RGTIRigetti Computing Inc
US$ 10.41
(16.31%)
44.16M
GCTKGlucoTrack Inc
US$ 0.0894
(-26.72%)
28.27M
ONCYOncolytics Biotech Inc
US$ 0.8203
(1.27%)
24.61M
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M