ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,697.71
0.67%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.60
-0.11%
Brent Oil
74.415
-0.47%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Ish Ibd Dec25$ (ID25)

  7. Ish Ibd Dec25$ (ID25) 時系列データ

Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

iShares V Plc
107.53
-0.01
( -0.01% )
更新日時： 18:18:22
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1732296600107.54-0.02-0.02107.58107.61107.512081
1732210200107.560.030.03107.6107.62107.52230
1732123800107.53-0.03-0.03107.58107.58107.482551
1732037400107.560.010.01107.52107.63107.4935847
1731951000107.550.110.10107.5107.57107.451124
1731691800107.44-0.02-0.02107.48107.59107.3725786
1731605400107.46-0.1-0.09107.34107.49107.321833
1731519000107.560.220.20107.32107.56107.2927661
1731432600107.34-0.05-0.05107.48107.48107.313825
1731346200107.39-0.01-0.01107.46107.46107.331595
1731087000107.40.160.15107.34107.47107.331327
1731000600107.24-0.11-0.10107.4107.46107.243204
1730914200107.350.110.10107.38107.41107.2942
1730827800107.24-0.18-0.17107.34107.36107.2314687
1730741400107.420.180.17107.28107.42107.1675
1730482200107.240.050.05107.28107.36107.1384
1730395800107.190.050.05107.19107.19107.19737
1730309400107.14-0.05-0.05107.28107.3107.071965
1730223000107.190.040.04106.9107.26106.91653
1730136600107.15-0.02-0.02107.15107.15107.150
1729873800107.17-0.03-0.03107.24107.3107.135864
1729787400107.20.080.07107.38107.38107.06945
1729701000107.120.010.01107.2107.2107.061001
1729614600107.110.060.06107.12107.22106.992610
1729528200107.05-0.07-0.07106.98107.16106.984766
1729269000107.12-0.04-0.04107.18107.18107.091152
1729182600107.160.050.05107.14107.161077742
1729096200107.11-0.02-0.02107.12107.16107.0471338
1729009800107.130.120.11106.94107.13106.9430831
1728923400107.01-0.03-0.03107.4107.4106.95339230
1728664200107.040.120.11107.12107.13106.962496
1728577800106.92-0.18-0.17107.02107.03106.882192
1728491400107.10.10.09107.04107.1106.872231
17284050001070.070.07107.06107.06106.96178878
1728318600106.930.030.03107.22107.22106.871514
1728059400106.9-0.1-0.09107.14107.14106.76861079
17279730001070.10.09106.98107.03106.916980
1727886600106.9-0.11-0.10106.94107.04106.98643
1727800200107.010.040.04107.24107.24106.8212131
1727713800106.97-0.03-0.03106.97106.97106.97122100
17274546001070.090.08107.06107.06106.967174
1727368200106.9100.00106.98106.98106.86821
1727281800106.910.010.01107.02107.03106.861388
1727195400106.90.060.06106.92107.03106.84190
1727109000106.84-0.03-0.03106.92106.92106.8139
1726849800106.870.060.06106.82106.88106.821849145
1726763400106.810.090.08106.86106.86106.76613
1726677000106.72-0.03-0.03106.68106.78106.6810305
1726590600106.750.030.03106.75106.75106.750
1726504200106.720.080.08106.7106.78106.664939
1726245000106.640.140.13106.7106.74106.6126825
1726158600106.5-0.06-0.06106.68106.68106.53137
1726072200106.56-0.01-0.01106.66108.11106.19210
1725985800106.570.090.08106.5106.58106.5376
1725899400106.48-0.06-0.06106.44106.61106.42935
1725640200106.540.090.08106.54108.09106.065574
1725553800106.450.080.08106.72106.76106.371507
1725467400106.370.030.03106.42106.56106.334631
1725381000106.340.020.02106.22106.43106.224463
1725294600106.32-0.02-0.02106.32106.32106.32166000
1725035400106.34-0.04-0.04106.34106.35106.2512842
1724949000106.38-0.06-0.06106.32106.46106.296647
1724862600106.440.180.17106.4106.44106.267172
1724776200106.26-0.04-0.04106.3106.37106.239835

最近閲覧した銘柄

LSE
ID25
Ish Ibd Dec25$
NEO
NACO
Ninepoint Alternative Cr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有