Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 5.9414999 | -0.01 | -0.12 | 5.9429999 | 5.9435 | 5.9355 | 970091 |
| 1781713800 | 5.9485 | 0 | 0.01 | 5.953 | 5.956 | 5.9475 | 2013190 |
| 1781627400 | 5.948 | -0 | -0.03 | 5.9429999 | 5.953 | 5.9429999 | 2073162 |
| 1781541000 | 5.9494999 | 0 | 0.07 | 5.949 | 5.952 | 5.948 | 704981 |
| 1781281800 | 5.9455 | 0.01 | 0.13 | 5.947 | 5.9494999 | 5.9414999 | 666310 |
| 1781195400 | 5.938 | 0 | 0.01 | 5.939 | 5.9405 | 5.9355 | 1323729 |
| 1781109000 | 5.9375 | 0 | 0.05 | 5.936 | 5.9385 | 5.9345 | 38281843 |
| 1781022600 | 5.9345 | 0 | 0.02 | 5.9349999 | 5.9365 | 5.9335 | 2000666 |
| 1780936200 | 5.9335 | 0 | 0.03 | 5.9269999 | 5.9365 | 5.9265 | 8343772 |
| 1780677000 | 5.932 | -0.01 | -0.19 | 5.945 | 5.9485 | 5.932 | 457276 |
| 1780590600 | 5.9435 | 0.01 | 0.11 | 5.942 | 5.9555 | 5.9395 | 1558727 |
| 1780504200 | 5.937 | -0 | -0.07 | 5.937 | 5.939 | 5.9355 | 949152 |
| 1780417800 | 5.941 | 0 | 0.08 | 5.945 | 5.9455 | 5.9395 | 1590779 |
| 1780331400 | 5.9365 | -0.01 | -0.15 | 5.94 | 5.944 | 5.9349999 | 1956235 |
| 1780072200 | 5.9455 | 0 | 0.07 | 5.942 | 5.9465 | 5.9405 | 1056040 |
| 1779985800 | 5.9414999 | 0 | 0.05 | 5.937 | 5.9429999 | 5.9345 | 758033 |
| 1779899400 | 5.9385 | 0 | 0.07 | 5.94 | 5.9414999 | 5.9365 | 734780 |
| 1779813000 | 5.9345 | 0.01 | 0.13 | 5.931 | 5.9365 | 5.931 | 2508768 |
| 1779467400 | 5.9269999 | -0 | -0.03 | 5.9349999 | 5.9349999 | 5.926 | 23593549 |
| 1779381000 | 5.929 | -0 | -0.03 | 5.93 | 5.9355 | 5.9275 | 2405290 |
| 1779294600 | 5.931 | 0.01 | 0.14 | 5.9269999 | 5.9349999 | 5.924 | 3291551 |
| 1779208200 | 5.9225 | -0 | -0.08 | 5.928 | 5.93 | 5.922 | 3490359 |
| 1779121800 | 5.9269999 | 0 | 0.00 | 5.93 | 5.932 | 5.924 | 1326180 |
| 1778862600 | 5.9269999 | -0.01 | -0.17 | 5.934 | 5.934 | 5.926 | 1214409 |
| 1778776200 | 5.937 | 0 | 0.08 | 5.939 | 5.9405 | 5.9355 | 717438 |
| 1778689800 | 5.9325 | -0 | -0.03 | 5.936 | 5.9375 | 5.9325 | 1934119 |
| 1778603400 | 5.934 | -0.01 | -0.11 | 5.94 | 5.94 | 5.9335 | 1867201 |
| 1778517000 | 5.9405 | -0 | -0.04 | 5.942 | 5.9425 | 5.94 | 1643754 |
| 1778257800 | 5.9429999 | -0 | -0.01 | 5.942 | 5.9455 | 5.941 | 976193 |
| 1778171400 | 5.9435 | 0 | 0.02 | 5.9509999 | 5.9515 | 5.9435 | 1664539 |
| 1778085000 | 5.9425 | 0.01 | 0.13 | 5.94 | 5.9455 | 5.9375 | 1862943 |
| 1777998600 | 5.9349999 | -0 | -0.07 | 5.9349999 | 5.9365 | 5.9325 | 1280949 |
| 1777653000 | 5.939 | 0 | 0.02 | 5.94 | 5.9435 | 5.9375 | 2293566 |
| 1777566600 | 5.938 | 0 | 0.03 | 5.933 | 5.9385 | 5.933 | 3968566 |
| 1777480200 | 5.9365 | -0 | -0.07 | 5.946 | 5.946 | 5.9355 | 1769662 |
| 1777393800 | 5.9405 | -0 | -0.05 | 5.942 | 5.9429999 | 5.939 | 808241 |
| 1777307400 | 5.9435 | 0 | 0.01 | 5.9429999 | 5.945 | 5.9425 | 1134300 |
| 1777048200 | 5.9429999 | 0 | 0.02 | 5.94 | 5.9445 | 5.938 | 2547258 |
| 1776961800 | 5.942 | 0 | 0.02 | 5.941 | 5.9435 | 5.939 | 2142646 |
| 1776875400 | 5.941 | -0 | -0.02 | 5.944 | 5.945 | 5.9405 | 553440 |
| 1776789000 | 5.942 | -0.01 | -0.08 | 5.945 | 5.9475 | 5.9414999 | 1543528 |
| 1776702600 | 5.947 | -0 | -0.02 | 5.945 | 5.9475 | 5.9429999 | 2293532 |
| 1776443400 | 5.948 | 0.01 | 0.11 | 5.941 | 5.949 | 5.9395 | 18984801 |
| 1776357000 | 5.9414999 | 0 | 0.05 | 5.944 | 5.944 | 5.9405 | 2590807 |
| 1776270600 | 5.9385 | 0 | 0.01 | 5.942 | 5.942 | 5.9385 | 792485 |
| 1776184200 | 5.938 | 0 | 0.08 | 5.936 | 5.9395 | 5.9355 | 1110909 |
| 1776097800 | 5.933 | -0 | -0.03 | 5.933 | 5.9355 | 5.9295 | 976454 |
| 1775838600 | 5.9349999 | 0 | 0.01 | 5.934 | 5.941 | 5.933 | 1138355 |
| 1775752200 | 5.9345 | -0 | -0.03 | 5.938 | 5.938 | 5.931 | 559278 |
| 1775665800 | 5.936 | 0.01 | 0.23 | 5.944 | 5.9445 | 5.9355 | 1647004 |
| 1775579400 | 5.9225 | -0.01 | -0.08 | 5.922 | 5.9265 | 5.921 | 1710538 |
| 1775147400 | 5.9275 | 0 | 0.00 | 5.926 | 5.929 | 5.921 | 1359244 |
| 1775061000 | 5.9275 | 0 | 0.07 | 5.93 | 5.9325 | 5.9235 | 2181560 |
| 1774974600 | 5.9235 | 0 | 0.03 | 5.928 | 5.928 | 5.9215 | 2641689 |
| 1774888200 | 5.922 | 0.01 | 0.19 | 5.9109999 | 5.9235 | 5.9109999 | 1118643 |
| 1774632600 | 5.9109999 | 0 | 0.03 | 5.904 | 5.9115 | 5.8995 | 1371059 |
| 1774546200 | 5.909 | -0.01 | -0.09 | 5.905 | 5.913 | 5.905 | 1852512 |
| 1774459800 | 5.9145 | 0 | 0.06 | 5.914 | 5.916 | 5.9105 | 727546 |
| 1774373400 | 5.9109999 | 0 | 0.01 | 5.912 | 5.915 | 5.9075 | 7230164 |
| 1774287000 | 5.9105 | 0 | 0.00 | 5.9 | 5.9195 | 5.896 | 4592018 |
| 1774027800 | 5.9105 | -0 | -0.07 | 5.914 | 5.9185 | 5.904 | 1433373 |
| 1773941400 | 5.9145 | -0.01 | -0.23 | 5.925 | 5.925 | 5.9055 | 5853316 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
