iShares Euro Govt Bond 7 to 10yr UCITS ETF【IBGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	159.43	0	0.00	159.43	159.43	159.43	0
1780590600	159.43	0	0.00	159.43	159.43	159.43	0
1780504200	159.43	0	0.00	159.43	159.43	159.43	0
1780417800	159.43	0.34	0.21	160.02	160.985	158.68	14
1780331400	159.09	-1.41	-0.88	159.22999	159.22999	159.09	2
1780072200	160.5	0.23	0.14	160.19999	160.625	160.1	2
1779985800	160.27	0.9	0.56	160.44	160.44	160.085	193
1779899400	159.37	0	0.00	159.37	159.37	159.37	0
1779813000	159.37	1.49	0.94	159.3	159.505	159.07	92
1779467400	157.885	0	0.00	157.885	157.885	157.885	0
1779381000	157.885	-2.49	-1.55	158.11	158.195	157.62	269
1779294600	160.37	1.06	0.66	160.21	160.865	160.06	419
1779208200	159.315	-0.88	-0.55	160.38999	160.47999	159.24	41
1779121800	160.19	-0.7	-0.43	160.77	160.91999	160.16999	24
1778862600	160.885	-0.2	-0.12	161.06	161.225	160.625	32
1778776200	161.085	0.37	0.23	160.75	161.275	158.745	1
1778689800	160.72	0	0.00	160.72	160.72	160.72	0
1778603400	160.72	-0.51	-0.32	160.75	160.815	160.46	32
1778517000	161.22999	0	0.00	161.22999	161.22999	161.22999	0
1778257800	161.22999	0	0.00	161.22999	161.22999	161.22999	0
1778171400	161.22999	-0.03	-0.02	161.41999	161.805	161.12	121
1778085000	161.255	0.97	0.61	160.69999	161.705	160.69	171
1777998600	160.285	0	0.00	160.285	160.285	160.285	0
1777653000	160.285	0.06	0.03	160	160.57	159.83	569
1777566600	160.22999	-0.3	-0.18	159.97999	162.02	159.305	528
1777480200	160.525	0	0.00	160.525	160.525	160.525	0
1777393800	160.525	-0.7	-0.43	160.22	160.725	159.975	77
1777307400	161.225	0	0.00	161.225	161.225	161.225	0
1777048200	161.225	-0.05	-0.03	160.96	161.415	160.68	96
1776961800	161.27	-0.49	-0.30	161.1	161.345	160.895	556
1776875400	161.755	0	0.00	161.755	161.755	161.755	0
1776789000	161.755	-0.97	-0.60	162.34	162.485	161.685	32
1776702600	162.72999	0	0.00	162.72999	162.72999	162.72999	0
1776443400	162.72999	1.25	0.77	161.79	163.055	161.62	94
1776357000	161.47999	0.1	0.06	161.47999	161.47999	161.47999	70
1776270600	161.38	0	0.00	161.38	161.38	161.38	0
1776184200	161.38	0.72	0.45	161.47999	161.57	160.715	50
1776097800	160.655	-1.18	-0.73	160.66999	161.41	160.495	86
1775838600	161.835	0	0.00	161.835	161.835	161.835	0
1775752200	161.835	-0.62	-0.38	161.66	161.905	161.35	70
1775665800	162.455	1.83	1.14	162.55	162.85499	162.305	900
1775579400	160.625	-0.97	-0.60	161.36	161.61	160.475	6344
1775147400	161.59	0.18	0.11	161.66999	161.85	161.505	58
1775061000	161.415	0.16	0.10	161.83	162.04	161.35499	1
1774974600	161.25	1.43	0.89	160.94	161.33	160.88	28
1774888200	159.82499	1.11	0.70	159.96	160.07499	158.85	135
1774632600	158.71	-0.17	-0.11	158.18	158.835	157.935	22
1774546200	158.88	-1.53	-0.95	158.88	158.88	158.88	174
1774459800	160.405	0.81	0.51	160.29	160.72999	160.08	6181
1774373400	159.595	0.06	0.03	159.69	160.055	158.97999	52
1774287000	159.54	-0.22	-0.13	158.47	161.58	158.405	114
1774027800	159.755	-0.38	-0.24	160.13999	160.24	159.24	42
1773941400	160.135	-0.61	-0.38	160.12	160.365	159.275	145
1773855000	160.745	-0.56	-0.34	160.745	160.745	160.745	0
1773768600	161.3	0.66	0.41	161.3	161.3	161.3	121
1773682200	160.63999	0.4	0.25	160.63999	160.63999	160.63999	8
1773423000	160.24	0.04	0.02	160.24	160.24	160.24	63
1773336600	160.19999	-0.71	-0.44	160.49	160.655	160.19999	60
1773250200	160.91	-1.81	-1.11	161.57	161.72	160.82	130
1773163800	162.715	0.82	0.51	162.715	162.715	162.715	9
1773077400	161.895	-0.14	-0.08	160.94999	161.99	160.675	77
1772818200	162.03	-1.09	-0.67	162.66	162.965	161.63999	23