ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Is $ Tb 0-1 Ua

Is $ Tb 0-1 Ua (IB01)

114.35
0.03
( 0.03% )
更新日時: 17:00:21

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
114.35
買値
114.34
売値
114.36
出来高
14,560
114.35 日の範囲 114.42
0.00 52 週間の範囲 0.00
前日終値
114.32
始値
114.42
最終取引時間
18:15:58
平均取引量 (3 か月)
-
財務取引量
US$ 1,665,823
VWAP
114.4109

IB01 最新ニュース

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 29/01/2025...

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 28/01/2025...

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 27/01/2025...

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 24/01/2025...

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 23/01/2025...

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 22/01/2025...

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 21/01/2025...

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 21/01/2025...

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 21/01/2025...

iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

iShares PLC $ TR BND 0-1YR U-A 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 17/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.15
(111.34%)
582.93k
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
NAOVNanoVibronix Inc
US$ 0.6025
(57.11%)
2.34M
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
BANXArrowMark Financial Corporation
US$ 31.99
(50.19%)
1
CRGXCARGO Therapeutics Inc
US$ 3.20
(-75.74%)
98.58k
IZTCInvizyne Technologies Inc
US$ 8.00
(-49.72%)
114
NATRNatures Sunshine Products Inc
US$ 8.00
(-46.60%)
101
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
1
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
2
XFORX4 Pharmaceuticals Inc
US$ 1.01
(37.38%)
4.35M
MGOLMGO Global Inc
US$ 0.1239
(21.83%)
3.5M
NAOVNanoVibronix Inc
US$ 0.6025
(57.11%)
2.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.08
(5.46%)
1.08M
NVDANVIDIA Corporation
US$ 124.19
(0.40%)
615.04k

最近閲覧した銘柄

Delayed Upgrade Clock