iShares Treasury Bond 01yr UCITS ETF USD Accumulation【IB01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	120.77	0	0.00	120.76	120.77	120.76	96640
1781800200	120.77	-0.02	-0.02	120.78	120.79	120.77	462387
1781713800	120.79	0.06	0.05	120.76	120.79	120.74	345146
1781627400	120.73	0	0.00	120.74	120.75	120.73	364811
1781541000	120.73	0.02	0.02	120.72	120.73	120.72	248944
1781281800	120.71	0.02	0.02	120.7	120.75	120.69	954016
1781195400	120.69	0.04	0.03	120.66	120.69	120.66	296106
1781109000	120.65	0	0.00	120.66	120.66	120.65	259987
1781022600	120.65	0.02	0.02	120.62	120.65	120.62	634271
1780936200	120.63	0.01	0.01	120.64	120.64	120.61	240264
1780677000	120.62	0.01	0.01	120.64	120.64	120.61	270671
1780590600	120.61	0.02	0.02	120.6	120.63	120.6	499960
1780504200	120.59	0.02	0.02	120.58	120.59	120.57	491740
1780417800	120.57	0.02	0.02	120.58	120.59	120.57	497661
1780331400	120.55	0	0.00	120.58	120.58	120.55	372467
1780072200	120.55	0.02	0.02	120.54	120.55	120.53	229293
1779985800	120.53	0.02	0.02	120.5	120.53	120.5	1433293
1779899400	120.51	0.02	0.02	120.52	120.53	120.49	513479
1779813000	120.49	0.02	0.02	120.52	120.52	120.49	846940
1779467400	120.47	0	0.00	120.46	120.49	120.45	343676
1779381000	120.47	0.06	0.05	120.44	120.47	120.44	764057
1779294600	120.41	0	0.00	120.42	120.43	120.41	536845
1779208200	120.41	0.02	0.02	120.42	120.42	120.41	292724
1779121800	120.39	0.02	0.02	120.4	120.41	120.39	260546
1778862600	120.37	-0.01	-0.01	120.4	120.4	120.37	857089
1778776200	120.38	0.05	0.04	120.36	120.39	120.36	592768
1778689800	120.33	0	0.00	120.34	120.37	120.33	351582
1778603400	120.33	0	0.00	120.34	120.37	120.33	501428
1778517000	120.33	0.02	0.02	120.32	120.33	120.31	211946
1778257800	120.31	0	0.00	120.3	120.33	120.29	640558
1778171400	120.31	0.04	0.03	120.28	120.31	120.28	465110
1778085000	120.27	0.04	0.03	120.26	120.27	120.24	750095
1777998600	120.23	0	0.00	120.24	120.25	120.23	652966
1777653000	120.23	0.02	0.02	120.22	120.25	120.22	305269
1777566600	120.21	0.04	0.03	120.18	120.21	120.18	324388
1777480200	120.17	0	0.00	120.26	120.26	120.17	205121
1777393800	120.17	0	0.00	120.2	120.2	120.17	444317
1777307400	120.17	0.02	0.02	120.18	120.18	120.17	344077
1777048200	120.15	0.02	0.02	120.14	120.15	120.13	364399
1776961800	120.13	0.02	0.02	120.12	120.15	120.12	786004
1776875400	120.11	0.02	0.02	120.12	120.12	120.09	395225
1776789000	120.09	0	0.00	120.1	120.1	120.09	160179
1776702600	120.09	0.02	0.02	120.08	120.09	120.08	456224
1776443400	120.07	0.02	0.02	120.08	120.08	120.05	965122
1776357000	120.05	0.04	0.03	120.02	120.05	120.02	1493891
1776270600	120.01	0.02	0.02	119.98	120.02	119.98	446893
1776184200	119.99	0	0.00	120	120.01	119.97	603731
1776097800	119.99	0.02	0.02	119.98	119.99	119.97	339226
1775838600	119.97	0	0.00	119.98	119.99	119.97	184320
1775752200	119.97	0.03	0.03	119.96	120	119.95	196780
1775665800	119.94	0.03	0.03	119.92	119.95	119.92	515522
1775579400	119.91	0.03	0.03	119.9	119.93	119.89	570674
1775147400	119.88	0.01	0.01	119.9	119.91	119.85	386036
1775061000	119.87	0.04	0.03	119.82	119.89	119.81	413069
1774974600	119.83	0.02	0.02	119.84	119.85	119.81	336587
1774888200	119.81	0.04	0.03	119.8	119.81	119.78	1161148
1774632600	119.77	0	0.00	119.8	119.8	119.77	695216
1774546200	119.77	0.04	0.03	119.74	119.79	119.74	1112906
1774459800	119.73	0	0.00	119.76	119.76	119.73	703644
1774373400	119.73	0.02	0.02	119.72	119.73	119.71	592670
1774287000	119.71	0.02	0.02	119.7	119.73	119.69	632241
1774027800	119.69	0.01	0.01	119.7	119.71	119.69	309016