XPR NetworkXPR

US$ 0.002163

-0.000036

(

-1.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 489

ethereum

カテゴリー:

入札

UST 0.002162

取引所

KUCOIN

要求

UST 0.002163

最終取引時間

20:25:41

取引量 (24 時間)

$ 109,520

最終取引サイズ

27,295.12

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002163

完全希薄化時価総額

UST 69,777,323

開始日

日数範囲 0.002145-0.002242

52 週間範囲 0.001757-0.008182

流通量"供給 32,259,511,241 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	60489831.0653	0.00223105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 134,955.00	XPR/USDT	/crypto/XPR-Network-XPR	1	/crypto/XPR-Network-XPR	85.501044282	15 時間s 前
Gate	8957757.2	0.0022355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 20,025.00	XPR/USDT	/crypto/XPR-Network-XPR	2	/crypto/XPR-Network-XPR	12.6615925609	15 時間s 前
Bithumb	1299888.06466	3.312	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 4,305,229.00	XPR/KRW	/crypto/XPR-Network-XPR	3	/crypto/XPR-Network-XPR	1.83736315709	15 時間s 前
HitBTC	0	0.00223155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	XPR/USDT	/crypto/XPR-Network-XPR	4	/crypto/XPR-Network-XPR	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00216	3.0E-6	0.138888888889	0.002077	0.00221	52763841.9118	CX
4	0.002187	-2.4E-5	-1.09739368999	0.001757	0.00248	69563133.5603	CX
12	0.002384	-0.000221	-9.27013422819	0.001757	0.003124	50390373.873	CX
26	0.00353	-0.001367	-38.7252124646	0.001757	0.00414	48478367.9257	CX
52	0.003515	-0.001352	-38.4637268848	0.001757	0.008182	51560404.2265	CX
156	0.002905	-0.000742	-25.5421686747	0.001757	0.008182	50869617.7176	CX
260	0.002905	-0.000742	-25.5421686747	0.001757	0.008182	50869617.7176	CX

Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull... Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto seamlessly in apps. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.002196	7.8E-5	3.68	0.002118	0.00221	0.002116	58933985
1783641000	0.002118	2.4E-5	1.15	0.00209	0.002119	0.002077	41702578
1783554600	0.002094	-1.6E-5	-0.76	0.00211	0.002126	0.002083	47362172
1783468200	0.00211	-4.3E-5	-2.00	0.002146	0.002151	0.002088	54779916
1783381800	0.002153	-1.6E-5	-0.74	0.002169	0.00218	0.002131	58710857
1783295400	0.002169	-2.4E-5	-1.09	0.002189	0.002194	0.002158	53119464
1783209000	0.002193	3.2E-5	1.48	0.00216	0.002196	0.00215	54737918
1783122600	0.002161	0.000141	6.98	0.00202	0.0023	0.002006	286971558
1783036200	0.00202	0.000186	10.14	0.001834	0.002031	0.001776	113470228
1782949800	0.001834	8.0E-6	0.44	0.001833	0.001847	0.001789	63054623
1782863400	0.001826	-0.000147	-7.45	0.001973	0.001977	0.001757	95773303
1782777000	0.001973	-1.7E-5	-0.85	0.001989	0.002008	0.001959	47837048
1782690600	0.00199	4.0E-6	0.20	0.001986	0.002016	0.001976	57227335
1782604200	0.001986	-4.3E-5	-2.12	0.002029	0.00204	0.001983	53890787
1782517800	0.002029	2.0E-6	0.10	0.002029	0.002029	0.002029	0
1782431400	0.002027	-6.9E-5	-3.29	0.002097	0.00213	0.001983	69656934
1782345000	0.002096	-0.000242	-10.35	0.00234	0.00248	0.001945	125463367
1782258600	0.002338	9.9E-5	4.42	0.002239	0.002398	0.002158	126729530
1782172200	0.002239	4.2E-5	1.91	0.0022	0.002272	0.002179	52117673
1782085800	0.002197	-4.6E-5	-2.05	0.002242	0.002253	0.002164	69344393
1781999400	0.002243	2.8E-5	1.26	0.002212	0.002251	0.002198	53596581
1781913000	0.002215	-2.5E-5	-1.12	0.002245	0.002266	0.002164	61734122
1781826600	0.00224	-5.3E-5	-2.31	0.002296	0.00231	0.002223	58538187
1781740200	0.002293	-2.9E-5	-1.25	0.002318	0.002319	0.002273	34866589
1781653800	0.002322	-3.6E-5	-1.53	0.002358	0.00241	0.00229	55923952
1781567400	0.002358	8.7E-5	3.83	0.002272	0.002436	0.002238	55393880
1781481000	0.002271	-1.0E-5	-0.44	0.002278	0.002291	0.002206	48776370
1781394600	0.002281	9.6E-5	4.39	0.002187	0.002281	0.002172	48054379
1781308200	0.002185	-2.3E-5	-1.04	0.002206	0.002224	0.002154	49788828
1781221800	0.002208	4.2E-5	1.94	0.00217	0.002237	0.002167	50441298
1781135400	0.002166	8.0E-6	0.37	0.002157	0.00218	0.002129	42384383
1781049000	0.002158	-5.1E-5	-2.31	0.002204	0.002204	0.002151	51546671
1780962600	0.002209	8.9E-5	4.20	0.002119	0.00222	0.002105	55546080
1780876200	0.00212	5.4E-5	2.61	0.002062	0.002158	0.002034	54133810
1780789800	0.002066	-2.8E-5	-1.34	0.002095	0.002099	0.00202	60576825
1780703400	0.002094	-5.7E-5	-2.65	0.002146	0.002178	0.002075	55698393
1780617000	0.002151	-0.000193	-8.23	0.00235	0.002358	0.002094	13962799
1780530600	0.002344	-7.1E-5	-2.94	0.002412	0.002429	0.0023	38894834
1780444200	0.002415	-0.000126	-4.96	0.002533	0.00254	0.002412	48709383
1780357800	0.002541	-6.8E-5	-2.61	0.002605	0.002628	0.002503	45117069
1780271400	0.002609	-3.8E-5	-1.44	0.002646	0.002705	0.002578	49583109
1780185000	0.002647	3.0E-6	0.11	0.002644	0.002679	0.00263	40381239
1780098600	0.002644	4.3E-5	1.65	0.002603	0.002671	0.002591	43355000
1780012200	0.002601	-7.8E-5	-2.91	0.002679	0.002679	0.002515	43658134
1779925800	0.002679	-1.0E-5	-0.37	0.002689	0.002766	0.002671	27983825
1779839400	0.002689	-7.5E-5	-2.71	0.002758	0.00277	0.002682	32322121
1779753000	0.002764	2.3E-5	0.84	0.002741	0.002808	0.002728	36583879
1779666600	0.002741	1.5E-5	0.55	0.002736	0.002776	0.002712	34649887
1779580200	0.002726	2.1E-5	0.78	0.0027	0.002736	0.002632	33247447
1779493800	0.002705	0	0.00	0.00271	0.002753	0.002677	26309003
1779407400	0.002705	4.2E-5	1.58	0.002669	0.002728	0.002668	20273555
1779321000	0.002663	6.3E-5	2.42	0.0026	0.002763	0.00259	24565967
1779234600	0.0026	-0.000145	-5.28	0.002747	0.002767	0.002577	56977142
1779148200	0.002745	9.8E-5	3.70	0.002653	0.003	0.00255	67077110
1779061800	0.002647	-0.000141	-5.06	0.002788	0.002788	0.002647	11151040
1778975400	0.002788	0	0.00	0.002788	0.002788	0.002788	0
1778889000	0.002788	1.0E-6	0.04	0.002788	0.002788	0.002788	0
1778802600	0.002787	8.2E-5	3.03	0.002705	0.002811	0.002699	38292065
1778716200	0.002705	-5.6E-5	-2.03	0.002758	0.002824	0.002684	31641341
1778629800	0.002761	-2.1E-5	-0.75	0.002779	0.002785	0.002739	33058792
1778543400	0.002782	-1.0E-5	-0.36	0.002794	0.002842	0.002694	41775237
1778457000	0.002792	-2.8E-5	-0.99	0.002816	0.002855	0.002779	29745045
1778370600	0.00282	9.8E-5	3.60	0.002722	0.002936	0.002677	35875392
1778284200	0.002722	9.0E-6	0.33	0.002714	0.002729	0.002656	35757550
1778197800	0.002713	-0.000175	-6.06	0.002886	0.002899	0.002632	37895340
1778111400	0.002888	-3.3E-5	-1.13	0.002923	0.003085	0.002848	47752487
1778025000	0.002921	8.2E-5	2.89	0.00284	0.003019	0.002824	46594888
1777938600	0.002839	0.000122	4.49	0.002719	0.002872	0.002704	37514923
1777852200	0.002717	-3.5E-5	-1.27	0.002754	0.002804	0.002664	38622640
1777765800	0.002752	3.2E-5	1.18	0.002719	0.002782	0.002698	38770286
1777679400	0.00272	0.000125	4.82	0.002599	0.002722	0.002599	29863127
1777593000	0.002595	-1.0E-5	-0.38	0.002609	0.002636	0.002565	38776511
1777506600	0.002605	-9.3E-5	-3.45	0.002697	0.002914	0.002601	40604461
1777420200	0.002698	5.2E-5	1.97	0.002641	0.002724	0.002582	24658853
1777333800	0.002646	4.6E-5	1.77	0.002603	0.002994	0.00258	44092495
1777247400	0.0026	2.6E-5	1.01	0.002569	0.002624	0.002487	32713519
1777161000	0.002574	-0.000305	-10.59	0.002899	0.002899	0.002527	45952968
1777074600	0.002879	0.000491	20.56	0.002387	0.003124	0.002367	155338455
1776988200	0.002388	-6.0E-6	-0.25	0.002404	0.002425	0.002364	48059891
1776901800	0.002394	6.7E-5	2.88	0.002329	0.00243	0.002317	49757094
1776815400	0.002327	-1.0E-6	-0.04	0.002332	0.00234	0.002312	38708541
1776729000	0.002328	2.8E-5	1.22	0.0023	0.00236	0.002299	41748316
1776642600	0.0023	-5.9E-5	-2.50	0.002351	0.00236	0.002282	48803923
1776556200	0.002359	-1.8E-5	-0.76	0.002384	0.002428	0.002333	37730666
1776469800	0.002377	5.6E-5	2.41	0.002318	0.00242	0.002306	55472124
1776383400	0.002321	5.3E-5	2.34	0.002273	0.002323	0.002237	44773299
1776297000	0.002268	4.4E-5	1.98	0.002219	0.002282	0.002149	53172289
1776210600	0.002224	-1.5E-5	-0.67	0.00224	0.00226	0.00211	55794540
1776124200	0.002239	2.9E-5	1.31	0.002212	0.00224	0.002171	41928758
1776037800	0.00221	-6.8E-5	-2.99	0.002277	0.002282	0.002199	35794702
1775951400	0.002278	6.4E-5	2.89	0.002218	0.002332	0.002204	52771409