iShares Gold Producers UCITS ETF【IAUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37.195	-2.66	-6.66	39.08	40.075	37.135	183368
1780590600	39.85	0.25	0.63	39.21	40.33	39.14	168782
1780504200	39.6	-0.71	-1.75	40.23	40.41	39.425	195921
1780417800	40.305	0.84	2.12	40.57	40.865	39.585	22464
1780331400	39.47	-1.05	-2.59	40.63	40.735	38.795	72990
1780072200	40.52	0.84	2.10	40.27	41.67	39.865	86868
1779985800	39.685	-0.35	-0.87	38.63	39.915	38.445	134394
1779899400	40.035	-0.31	-0.76	40.45	40.79	39.655	102579
1779813000	40.34	1.07	2.71	40.2	40.775	40.2	63382
1779467400	39.275	0.04	0.10	39.51	40.615	38.81	38673
1779381000	39.235	-0.47	-1.18	39.4	39.625	38.785	55594
1779294600	39.705	1.06	2.73	38.45	40.03	38.45	118243
1779208200	38.65	-1.43	-3.56	40.26	41.81	38.55	75935
1779121800	40.075	-0.26	-0.64	40	42.58	39.92	73067
1778862600	40.335	-2.96	-6.83	42.02	42.27	40.28	127509
1778776200	43.29	-0.9	-2.03	44.02	44.305	42.94	97085
1778689800	44.185	1.28	2.97	44.35	44.62	43.54	272455
1778603400	42.91	-1.95	-4.35	44.33	44.705	42.83	49298
1778517000	44.86	1.88	4.36	42.76	45.295	42.59	331611
1778257800	42.985	-0.87	-1.97	42.91	43.82	42.42	48318
1778171400	43.85	1.32	3.10	43.1	44.17	43.035	91923
1778085000	42.53	2.5	6.23	41	42.85	40.835	493066
1777998600	40.035	-0.28	-0.68	39.97	40.52	39.775	133793
1777653000	40.31	-0.42	-1.03	40.6	41.06	40.16	41933
1777566600	40.73	0.65	1.62	40.09	41.615	40.05	71723
1777480200	40.08	-0.75	-1.84	41.11	41.195	39.93	165675
1777393800	40.83	-1.78	-4.17	42.18	42.235	40.66	96956
1777307400	42.605	-0.6	-1.38	43.24	43.385	42.51	84122
1777048200	43.2	0.08	0.17	42.45	43.695	42.36	112012
1776961800	43.125	-0.79	-1.80	43.32	43.465	42.63	293253
1776875400	43.915	-0.23	-0.52	44.2	44.705	43.635	185144
1776789000	44.145	-1.48	-3.24	45.38	45.56	43.75	95387
1776702600	45.625	-0.98	-2.10	45.7	46.175	45.31	131289
1776443400	46.605	1.24	2.73	45.1	47.175	44.695	322444
1776357000	45.365	0.09	0.20	45.6	45.705	45.155	107991
1776270600	45.275	-1.03	-2.21	45.71	46.61	45.26	116920
1776184200	46.3	1.33	2.97	45.7	46.675	45.7	472861
1776097800	44.965	-0.94	-2.04	45.07	45.575	44.775	52582
1775838600	45.9	0.72	1.59	44.8	45.98	44.725	60404
1775752200	45.18	-0.63	-1.36	44.91	45.96	44.74	65185
1775665800	45.805	2.77	6.44	46.2	46.655	45.565	110229
1775579400	43.035	-0.34	-0.77	42.99	43.685	42.12	134276
1775147400	43.37	-1.14	-2.55	41.62	43.97	41.405	62733
1775061000	44.505	3.23	7.81	43.18	44.58	43.07	735068
1774974600	41.28	1.1	2.74	40.21	41.51	39.98	968268
1774888200	40.18	0.58	1.45	39.47	41.45	39.47	954827
1774632600	39.605	0.9	2.34	39.25	40.085	38.065	85324
1774546200	38.7	-1.26	-3.14	38.97	39.82	38.14	220995
1774459800	39.955	1.35	3.48	40.38	40.99	39.485	411389
1774373400	38.61	0.52	1.38	38.47	39.215	37.305	288429
1774287000	38.085	0.62	1.65	34.7	43.645	34.68	627605
1774027800	37.465	-0.6	-1.56	39.18	39.525	37.145	130220
1773941400	38.06	-3.58	-8.60	39.1	39.1	36.865	1981780
1773855000	41.64	-1.73	-3.98	43.57	43.68	41.075	94679
1773768600	43.365	0.57	1.32	43.79	44.31	43.16	211037
1773682200	42.8	-0.65	-1.50	43	44.21	42.08	141428
1773423000	43.45	-2.57	-5.58	44.99	45.47	43.07	320425
1773336600	46.02	-0.21	-0.45	46.6	46.79	45.275	102888
1773250200	46.23	-1.76	-3.67	47.36	47.54	45.595	112824
1773163800	47.99	2.28	4.99	47.32	48.39	47.05	261577
1773077400	45.71	-0.93	-1.99	45.39	45.915	44.24	107746
1772818200	46.64	0.26	0.56	47.11	47.11	45.225	100742