iShares Global AAA AA Govt Bond UCITS ETF【IAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	79.055	0.34	0.43	79.19	79.19	78.975	74
1782405000	78.715	0	0.00	78.715	78.715	78.715	0
1782318600	78.715	0	0.00	78.715	78.715	78.715	0
1782232200	78.715	-0.19	-0.24	78.8	78.87	78.705	100
1782145800	78.905	0	0.00	78.905	78.905	78.905	0
1781886600	78.905	-1.09	-1.36	79.09	79.14	78.86	2
1781800200	79.995	0	0.00	79.995	79.995	79.995	0
1781713800	79.995	0.04	0.05	79.97	80.14	79.815	1000
1781627400	79.955	0.27	0.35	79.9	80.1	79.82	1508
1781541000	79.68	0	0.00	79.68	79.68	79.68	0
1781281800	79.68	0.44	0.56	79.64	79.8	79.4	1329
1781195400	79.24	0	0.00	79.24	79.24	79.24	0
1781109000	79.24	0	0.00	79.24	79.24	79.24	0
1781022600	79.24	0	0.00	79.24	79.24	79.24	0
1780936200	79.24	0	0.00	79.24	79.24	79.24	0
1780677000	79.24	-0.99	-1.23	79.93	79.935	79.22	179
1780590600	80.225	0	0.00	80.225	80.225	80.225	0
1780504200	80.225	0	0.00	80.225	80.225	80.225	0
1780417800	80.225	0.33	0.41	79.82	80.41	79.82	233
1780331400	79.895	-0.6	-0.75	80.33	80.33	79.73	2
1780072200	80.495	0.31	0.38	80.26	80.54	80.105	1691
1779985800	80.19	0.28	0.36	79.51	80.235	79.51	277
1779899400	79.905	0.55	0.69	80.21	80.21	79.845	507
1779813000	79.355	0	0.00	79.355	79.355	79.355	0
1779467400	79.355	0	0.00	79.355	79.355	79.355	0
1779381000	79.355	0	0.00	79.355	79.355	79.355	0
1779294600	79.355	0.38	0.48	78.85	79.59	78.76	500
1779208200	78.975	0	0.00	78.975	78.975	78.975	0
1779121800	78.975	0.08	0.11	78.78	79.11	78.78	30
1778862600	78.89	-1.02	-1.27	79.76	79.76	78.875	132
1778776200	79.905	0.13	0.16	80.04	80.125	79.77	143
1778689800	79.775	0	0.00	79.775	79.775	79.775	0
1778603400	79.775	-0.68	-0.84	80	80.05	79.74	308
1778517000	80.45	-0.17	-0.20	80.33	80.56	80.33	4
1778257800	80.615	0.82	1.03	80.75	80.75	80.55	111
1778171400	79.79	0	0.00	79.79	79.79	79.79	0
1778085000	79.79	0	0.00	79.79	79.79	79.79	0
1777998600	79.79	-0.57	-0.70	79.34	79.875	79.34	565
1777653000	80.355	0.29	0.36	80.37	80.51	80.135	15
1777566600	80.065	0.3	0.38	79.9	80.15	79.735	20
1777480200	79.76	0	0.00	79.76	79.76	79.76	0
1777393800	79.76	-0.3	-0.37	79.87	79.87	79.505	80
1777307400	80.055	-0.15	-0.19	80.16	80.37	80.035	63
1777048200	80.205	0	0.00	80.205	80.205	80.205	0
1776961800	80.205	0	0.00	80.205	80.205	80.205	0
1776875400	80.205	0	0.00	80.205	80.205	80.205	0
1776789000	80.205	-0.56	-0.69	80.77	80.77	80.19	180
1776702600	80.765	0	0.00	80.765	80.765	80.765	0
1776443400	80.765	0.56	0.70	80.75	81.025	80.67	148
1776357000	80.205	-1.21	-1.48	80.67	80.67	80.105	5
1776270600	81.41	0.91	1.14	81.44	81.49	81.19	2611
1776184200	80.495	0	0.00	80.495	80.495	80.495	0
1776097800	80.495	-0.61	-0.75	80.42	80.635	80.42	100
1775838600	81.1	0	0.00	81.1	81.1	81.1	0
1775752200	81.1	0	0.00	81.1	81.1	81.1	0
1775665800	81.1	1.54	1.94	80.65	81.415	80.65	1709
1775579400	79.56	-0.23	-0.29	79.84	79.92	79.45	20354
1775147400	79.79	0.31	0.39	79.38	79.89	79.26	1
1775061000	79.48	0	0.00	79.48	79.48	79.48	0
1774974600	79.48	0.09	0.12	79.12	79.59	79.015	79
1774854000	79.385	0	0.00	79.385	79.385	79.385	0