iShares Global AAA AA Govt Bond UCITS ETF【IAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	80.225	0	0.00	80.225	80.225	80.225	0
1780504200	80.225	0	0.00	80.225	80.225	80.225	0
1780417800	80.225	0.33	0.41	79.82	80.41	79.82	233
1780331400	79.895	-0.6	-0.75	80.33	80.33	79.73	2
1780072200	80.495	0.31	0.38	80.26	80.54	80.105	1691
1779985800	80.19	0.28	0.36	79.51	80.235	79.51	277
1779899400	79.905	0.55	0.69	80.21	80.21	79.845	507
1779813000	79.355	0	0.00	79.355	79.355	79.355	0
1779467400	79.355	0	0.00	79.355	79.355	79.355	0
1779381000	79.355	0	0.00	79.355	79.355	79.355	0
1779294600	79.355	0.38	0.48	78.85	79.59	78.76	500
1779208200	78.975	0	0.00	78.975	78.975	78.975	0
1779121800	78.975	0.08	0.11	78.78	79.11	78.78	30
1778862600	78.89	-1.02	-1.27	79.76	79.76	78.875	132
1778776200	79.905	0.13	0.16	80.04	80.125	79.77	143
1778689800	79.775	0	0.00	79.775	79.775	79.775	0
1778603400	79.775	-0.68	-0.84	80	80.05	79.74	308
1778517000	80.45	-0.17	-0.20	80.33	80.56	80.33	4
1778257800	80.615	0.82	1.03	80.75	80.75	80.55	111
1778171400	79.79	0	0.00	79.79	79.79	79.79	0
1778085000	79.79	0	0.00	79.79	79.79	79.79	0
1777998600	79.79	-0.57	-0.70	79.34	79.875	79.34	565
1777653000	80.355	0.29	0.36	80.37	80.51	80.135	15
1777566600	80.065	0.3	0.38	79.9	80.15	79.735	20
1777480200	79.76	0	0.00	79.76	79.76	79.76	0
1777393800	79.76	-0.3	-0.37	79.87	79.87	79.505	80
1777307400	80.055	-0.15	-0.19	80.16	80.37	80.035	63
1777048200	80.205	0	0.00	80.205	80.205	80.205	0
1776961800	80.205	0	0.00	80.205	80.205	80.205	0
1776875400	80.205	0	0.00	80.205	80.205	80.205	0
1776789000	80.205	-0.56	-0.69	80.77	80.77	80.19	180
1776702600	80.765	0	0.00	80.765	80.765	80.765	0
1776443400	80.765	0.56	0.70	80.75	81.025	80.67	148
1776357000	80.205	-1.21	-1.48	80.67	80.67	80.105	5
1776270600	81.41	0.91	1.14	81.44	81.49	81.19	2611
1776184200	80.495	0	0.00	80.495	80.495	80.495	0
1776097800	80.495	-0.61	-0.75	80.42	80.635	80.42	100
1775838600	81.1	0	0.00	81.1	81.1	81.1	0
1775752200	81.1	0	0.00	81.1	81.1	81.1	0
1775665800	81.1	1.54	1.94	80.65	81.415	80.65	1709
1775579400	79.56	-0.23	-0.29	79.84	79.92	79.45	20354
1775147400	79.79	0.31	0.39	79.38	79.89	79.26	1
1775061000	79.48	0	0.00	79.48	79.48	79.48	0
1774974600	79.48	0.09	0.12	79.12	79.59	79.015	79
1774891800	79.385	0	0.00	79.385	79.385	79.385	0
1774632600	79.385	0	0.00	79.385	79.385	79.385	0
1774546200	79.385	-0.55	-0.69	79.5	79.765	79.38	188
1774459800	79.935	0	0.00	79.935	79.935	79.935	0
1774373400	79.935	0.02	0.03	80.04	80.105	79.635	48
1774287000	79.915	0.14	0.18	79.13	81.29	78.985	452
1774027800	79.775	-0.34	-0.42	80.5	80.55	79.57	67
1773941400	80.11	0	0.00	80.11	80.11	80.11	0
1773855000	80.11	0	0.00	80.11	80.11	80.11	0
1773768600	80.11	0	0.00	80.11	80.11	80.11	0
1773682200	80.11	0.47	0.60	80.05	80.37	79.985	31
1773423000	79.635	-0.69	-0.86	79.635	79.635	79.635	0
1773336600	80.325	-0.46	-0.57	80.325	80.325	80.325	0
1773250200	80.785	-0.82	-1.00	81.13	81.135	80.755	25
1773163800	81.6	0.51	0.63	81.61	81.77	81.28	16
1773077400	81.09	0.03	0.03	80.7	81.135	80.53	1750
1772818200	81.065	0.21	0.26	81.065	81.065	81.065	0
1772731800	80.855	-1.01	-1.23	81.63	81.63	80.85	2736