Hot Features
プレミアム
Howden Joinery Group Plc (HWDN)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:07 | 809.5 | 712 | AT | 809.0 | 809.5 | Buy | 664,744 | 851 | LSE | |
| 00:10:07 | 809.5 | 747 | AT | 809.0 | 809.5 | Buy | 664,032 | 850 | LSE | |
| 00:10:07 | 809.5 | 208 | AT | 809.0 | 809.5 | Buy | 663,285 | 849 | LSE | |
| 00:10:07 | 809.5 | 730 | AT | 809.0 | 809.5 | Buy | 663,077 | 848 | LSE | |
| 00:10:07 | 809.5 | 283 | AT | 809.0 | 809.5 | Buy | 662,347 | 847 | LSE | |
| 00:09:23 | 809.0 | 192 | AT | 809.0 | 809.5 | Sell | 662,064 | 846 | LSE | |
| 00:09:23 | 809.0 | 15 | AT | 809.0 | 809.5 | Sell | 661,872 | 845 | LSE | |
| 00:08:24 | 809.0 | 49 | AT | 808.5 | 809.0 | Buy | 661,857 | 844 | LSE | |
| 00:08:24 | 809.0 | 280 | AT | 808.5 | 809.0 | Buy | 661,808 | 843 | LSE | |
| 00:07:43 | 809.0 | 9 | AT | 808.5 | 809.0 | Buy | 661,528 | 842 | LSE | |
| 00:07:43 | 809.0 | 10 | AT | 808.5 | 809.0 | Buy | 661,519 | 841 | LSE | |
| 00:07:43 | 809.0 | 1099 | AT | 809.0 | 809.5 | Sell | 661,509 | 840 | LSE | |
| 00:06:56 | 809.0 | 955 | AT | 809.0 | 809.5 | Sell | 660,410 | 839 | LSE | |
| 00:06:08 | 809.0 | 869 | AT | 808.5 | 809.0 | Buy | 659,455 | 838 | LSE | |
| 00:06:08 | 809.0 | 749 | AT | 808.5 | 809.0 | Buy | 658,586 | 837 | LSE | |
| 00:05:50 | 809.0 | 39 | AT | 809.0 | 809.5 | Sell | 657,837 | 836 | LSE | |
| 00:05:50 | 809.0 | 30 | AT | 809.0 | 809.5 | Sell | 657,798 | 835 | LSE | |
| 00:05:50 | 809.0 | 145 | AT | 809.0 | 809.5 | Sell | 657,768 | 834 | LSE | |
| 00:05:50 | 809.0 | 1300 | AT | 809.0 | 809.5 | Sell | 657,623 | 833 | LSE | |
| 00:05:50 | 809.0 | 135 | AT | 809.0 | 809.5 | Sell | 656,323 | 832 | LSE | |
| 00:04:42 | 809.0 | 80 | AT | 809.0 | 809.5 | Sell | 656,188 | 831 | LSE | |
| 00:03:50 | 809.0 | 300 | AT | 808.5 | 809.0 | Buy | 656,108 | 830 | LSE | |
| 00:03:50 | 809.0 | 575 | AT | 808.5 | 809.0 | Buy | 655,808 | 829 | LSE | |
| 00:03:50 | 809.0 | 627 | AT | 808.5 | 809.0 | Buy | 655,233 | 828 | LSE | |
| 00:03:50 | 809.0 | 418 | AT | 808.5 | 809.0 | Buy | 654,606 | 827 | LSE | |
| 00:03:50 | 809.0 | 11 | AT | 808.5 | 809.0 | Buy | 654,188 | 826 | LSE | |
| 00:03:50 | 809.0 | 1300 | AT | 808.5 | 809.0 | Buy | 654,177 | 825 | LSE | |
| 00:03:07 | 808.5 | 984 | AT | 808.0 | 808.5 | Buy | 652,877 | 824 | LSE | |
| 00:03:05 | 808.0 | 879 | AT | 807.5 | 808.0 | Buy | 651,893 | 823 | LSE | |
| 00:03:05 | 808.0 | 131 | AT | 808.0 | 808.5 | Sell | 651,014 | 822 | LSE | |
| 00:03:05 | 808.0 | 109 | AT | 808.0 | 808.5 | Sell | 650,883 | 821 | LSE | |
| 00:03:05 | 808.0 | 808 | AT | 808.0 | 808.5 | Sell | 650,774 | 820 | LSE | |
| 00:03:05 | 808.0 | 86 | AT | 808.0 | 808.5 | Sell | 649,966 | 819 | LSE | |
| 00:03:05 | 808.0 | 40 | AT | 808.0 | 808.5 | Sell | 649,880 | 818 | LSE | |
| 00:03:04 | 808.0 | 879 | AT | 807.5 | 808.0 | Buy | 649,840 | 817 | LSE | |
| 00:03:04 | 808.0 | 19 | AT | 808.0 | 808.5 | Sell | 648,961 | 816 | LSE | |
| 00:02:14 | 808.4 | 1000 | O | 808.0 | 809.0 | Sell | 648,942 | 815 | LSE | |
| 00:01:39 | 809.0 | 18 | O | 808.0 | 809.0 | Buy | 647,942 | 814 | LSE | |
| 00:01:14 | 808.5 | 26 | AT | 808.5 | 809.0 | Sell | 647,924 | 813 | LSE | |
| 00:01:14 | 809.0 | 305 | AT | 809.0 | 809.5 | Sell | 647,898 | 812 | LSE | |
| 00:01:14 | 809.0 | 98 | AT | 809.0 | 810.0 | Sell | 647,593 | 811 | LSE | |
| 00:01:14 | 809.0 | 403 | AT | 809.0 | 810.0 | Sell | 647,495 | 810 | LSE | |
| 00:01:14 | 809.0 | 476 | AT | 809.0 | 810.0 | Sell | 647,092 | 809 | LSE | |
| 00:01:14 | 809.0 | 29 | AT | 809.0 | 810.0 | Sell | 646,616 | 808 | LSE | |
| 00:01:01 | 809.5 | 311 | AT | 809.5 | 810.0 | Sell | 646,587 | 807 | LSE | |
| 00:01:01 | 809.5 | 544 | AT | 809.5 | 810.0 | Sell | 646,276 | 806 | LSE | |
| 00:01:01 | 809.5 | 311 | AT | 809.5 | 810.0 | Sell | 645,732 | 805 | LSE | |
| 00:01:01 | 809.5 | 599 | AT | 809.5 | 810.0 | Sell | 645,421 | 804 | LSE | |
| 00:00:59 | 809.5 | 314 | AT | 809.5 | 810.0 | Sell | 644,822 | 803 | LSE | |
| 00:00:32 | 809.5 | 612 | AT | 809.5 | 810.0 | Sell | 644,508 | 802 | LSE | |
| 00:00:32 | 809.5 | 257 | AT | 809.5 | 810.0 | Sell | 643,896 | 801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
