Howden Joinery (HWDN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Howden Joinery Group Plc (HWDN)
Howden Joinery Group Plc (HWDN) 歩み値

Howden Joinery Group Plc (HWDN)

809.00

4.50

(0.56%)

終了 11月22日 1:30AM

トレード 951 - 901 (00:37-00:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:37:37	810.0	29	AT	810.0	810.5	Sell		707,828	951	LSE
00:37:37	810.0	34	AT	810.0	810.5	Sell		707,799	950	LSE
00:37:11	810.0	616	AT	809.5	810.0	Buy		707,765	949	LSE
00:37:11	810.0	419	AT	809.5	810.0	Buy		707,149	948	LSE
00:36:05	809.5	391	AT	809.0	809.5	Buy		706,730	947	LSE
00:34:00	809.0	356	AT	808.5	809.0	Buy		706,339	946	LSE
00:32:48	808.5	220	AT	808.5	809.0	Sell		705,983	945	LSE
00:32:48	808.5	122	AT	808.5	809.0	Sell		705,763	944	LSE
00:32:48	808.5	1099	AT	808.5	809.0	Sell		705,641	943	LSE
00:32:05	809.0	1099	AT	808.5	809.0	Buy		704,542	942	LSE
00:31:06	808.5	152	AT	808.5	809.0	Sell		703,443	941	LSE
00:31:06	808.5	229	AT	808.5	809.0	Sell		703,291	940	LSE
00:30:16	809.0	38	AT	809.0	809.5	Sell		703,062	939	LSE
00:30:16	809.0	30	AT	809.0	809.5	Sell		703,024	938	LSE
00:30:16	809.0	332	AT	809.0	809.5	Sell		702,994	937	LSE
00:30:16	809.0	72	AT	809.0	809.5	Sell		702,662	936	LSE
00:30:16	809.0	337	AT	808.5	809.0	Buy		702,590	935	LSE
00:30:16	809.0	141	AT	808.5	809.0	Buy		702,253	934	LSE
00:30:16	809.0	637	AT	808.5	809.0	Buy		702,112	933	LSE
00:30:16	809.0	443	AT	808.5	809.0	Buy		701,475	932	LSE
00:29:43	809.0	99	AT	808.5	809.0	Buy		701,032	931	LSE
00:29:43	809.0	331	AT	808.5	809.0	Buy		700,933	930	LSE
00:29:38	808.5	465	AT	808.0	808.5	Buy		700,602	929	LSE
00:29:38	808.5	310	AT	808.0	808.5	Buy		700,137	928	LSE
00:29:38	808.5	300	AT	808.5	809.0	Sell		699,827	927	LSE
00:29:25	809.0	40	AT	809.0	809.5	Sell		699,527	926	LSE
00:29:25	809.0	1682	AT	809.0	809.5	Sell		699,487	925	LSE
00:27:27	809.5	27	AT	809.5	810.0	Sell		697,805	924	LSE
00:27:27	809.5	527	AT	809.5	810.0	Sell		697,778	923	LSE
00:27:27	809.5	540	AT	809.5	810.0	Sell		697,251	922	LSE
00:27:13	809.5	1616	AT	809.0	809.5	Buy		696,711	921	LSE
00:27:13	809.5	98	AT	809.0	809.5	Buy		695,095	920	LSE
00:27:13	809.5	98	AT	809.0	809.5	Buy		694,997	919	LSE
00:27:13	809.5	100	AT	809.0	809.5	Buy		694,899	918	LSE
00:27:13	809.5	98	AT	809.0	809.5	Buy		694,799	917	LSE
00:27:13	809.5	99	AT	809.0	809.5	Buy		694,701	916	LSE
00:27:13	809.5	533	AT	809.0	809.5	Buy		694,602	915	LSE
00:27:13	809.5	915	AT	809.0	809.5	Buy		694,069	914	LSE
00:27:13	809.5	367	AT	809.0	809.5	Buy		693,154	913	LSE
00:27:13	809.5	1099	AT	809.0	809.5	Buy		692,787	912	LSE
00:27:13	809.0	528	AT	808.5	809.0	Buy		691,688	911	LSE
00:27:01	808.5	6	O	808.5	809.5	Sell		691,160	910	LSE
00:26:57	809.0	754	AT	808.5	809.0	Buy		691,154	909	LSE
00:24:47	809.0	413	AT	809.0	809.5	Sell		690,400	908	LSE
00:24:46	809.5	117	AT	809.5	810.0	Sell		689,987	907	LSE
00:24:42	809.5	139	O	809.5	810.0	Sell		689,870	906	LSE
00:24:42	809.5	702	O	809.5	810.0	Sell		689,731	905	LSE
00:24:41	809.5	455	AT	809.5	810.0	Sell		689,029	904	LSE
00:24:41	809.5	170	AT	809.5	810.0	Sell		688,574	903	LSE
00:24:41	809.5	423	AT	809.5	810.0	Sell		688,404	902	LSE
00:24:40	809.5	530	AT	809.5	810.0	Sell		687,981	901	LSE

Abbott Laboratories

DJ Commodity Index Live ...

Mind Cure Health

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約