Howden Joinery (HWDN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Howden Joinery Group Plc (HWDN)
Howden Joinery Group Plc (HWDN) 歩み値

Howden Joinery Group Plc (HWDN)

809.00

4.50

(0.56%)

終了 11月22日 1:30AM

トレード 801 - 751 (00:00-23:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:00:32	809.5	257	AT	809.5	810.0	Sell		643,896	801	LSE
00:00:31	809.5	123	AT	809.5	810.0	Sell		643,639	800	LSE
00:00:31	809.5	7	AT	809.5	810.0	Sell		643,516	799	LSE
00:00:31	809.5	3	AT	809.5	810.0	Sell		643,509	798	LSE
00:00:31	809.5	181	AT	809.5	810.0	Sell		643,506	797	LSE
00:00:31	809.5	119	AT	809.5	810.0	Sell		643,325	796	LSE
00:00:31	809.5	195	AT	809.5	810.0	Sell		643,206	795	LSE
00:00:31	809.5	612	AT	809.5	810.0	Sell		643,011	794	LSE
00:00:31	809.5	325	AT	809.5	810.0	Sell		642,399	793	LSE
00:00:17	809.5	325	AT	809.5	810.0	Sell		642,074	792	LSE
00:00:17	809.5	128	AT	809.5	810.0	Sell		641,749	791	LSE
00:00:17	809.5	499	AT	809.5	810.0	Sell		641,621	790	LSE
00:00:17	809.5	330	AT	809.5	810.0	Sell		641,122	789	LSE
00:00:17	809.5	330	AT	809.5	810.0	Sell		640,792	788	LSE
00:00:08	809.5	643	AT	809.5	810.0	Sell		640,462	787	LSE
00:00:08	809.5	41	AT	809.5	810.0	Sell		639,819	786	LSE
00:00:08	809.5	35	AT	809.5	810.0	Sell		639,778	785	LSE
00:00:08	809.5	440	AT	809.5	810.0	Sell		639,743	784	LSE
00:00:08	809.5	472	AT	809.5	810.0	Sell		639,303	783	LSE
23:59:52	809.5	167	O	809.5	810.0	Sell		638,831	782	LSE
23:58:15	809.5	390	AT	809.5	810.0	Sell		638,664	781	LSE
23:58:08	809.5	363	AT	809.5	810.0	Sell		638,274	780	LSE
23:58:08	809.5	705	AT	809.5	810.0	Sell		637,911	779	LSE
23:58:08	809.5	955	AT	809.5	810.0	Sell		637,206	778	LSE
23:57:01	809.5	19	AT	809.5	810.0	Sell		636,251	777	LSE
23:57:01	809.5	365	AT	809.5	810.0	Sell		636,232	776	LSE
23:57:01	809.5	711	AT	809.5	810.0	Sell		635,867	775	LSE
23:56:11	809.5	356	AT	809.5	810.0	Sell		635,156	774	LSE
23:56:11	809.5	782	AT	809.5	810.0	Sell		634,800	773	LSE
23:55:40	809.5	227	O	809.5	810.0	Sell		634,018	772	LSE
23:55:39	809.5	316	AT	809.5	810.0	Sell		633,791	771	LSE
23:55:39	809.5	437	AT	809.5	810.0	Sell		633,475	770	LSE
23:55:36	809.5	456	AT	809.0	809.5	Buy		633,038	769	LSE
23:55:36	809.5	390	AT	809.5	810.0	Sell		632,582	768	LSE
23:55:36	809.5	35	AT	809.5	810.0	Sell		632,192	767	LSE
23:55:36	809.5	31	AT	809.5	810.0	Sell		632,157	766	LSE
23:54:23	809.5	242	AT	809.5	810.0	Sell		632,126	765	LSE
23:54:23	809.5	72	AT	809.5	810.0	Sell		631,884	764	LSE
23:54:00	809.5	170	AT	809.0	809.5	Buy		631,812	763	LSE
23:54:00	809.5	1618	AT	809.5	810.0	Sell		631,642	762	LSE
23:53:52	810.0	209	AT	809.5	810.0	Buy		630,024	761	LSE
23:53:52	810.0	149	AT	809.5	810.0	Buy		629,815	760	LSE
23:53:52	810.0	214	AT	809.5	810.0	Buy		629,666	759	LSE
23:52:49	810.0	22	AT	810.0	810.5	Sell		629,452	758	LSE
23:52:22	805.5	218280	O	810.0	811.0	Sell		629,430	757	LSE
23:52:20	805.5	218280	O	810.0	811.0	Sell		411,150	756	LSE
23:52:01	810.5	769	AT	809.5	810.5	Buy		192,870	755	LSE
23:52:01	810.5	432	AT	809.5	810.5	Buy		192,101	754	LSE
23:52:01	810.5	62	AT	809.5	810.5	Buy		191,669	753	LSE
23:52:01	810.5	652	AT	809.5	810.5	Buy		191,607	752	LSE
23:52:01	810.5	586	AT	809.5	810.5	Buy		190,955	751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約