HSBC Developed World Screened Equity UCITS ETF【HSWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	34.0325	0	0.00	34.0325	34.0325	34.0325	0
1780590600	34.0325	0.1	0.31	33.85	34.0575	33.7775	12748
1780504200	33.9275	-0.2	-0.59	34.105	34.1925	33.885	71
1780417800	34.13	0.25	0.73	34.02	34.145	33.8925	907
1780331400	33.8825	-0.09	-0.27	33.995	34.0475	33.71	2009
1780072200	33.975	0.26	0.76	33.85	34.02	33.85	4843
1779985800	33.7175	0.1	0.29	33.56	33.7225	33.4425	13928
1779899400	33.62	-0.01	-0.02	33.715	33.805	33.5975	11376
1779813000	33.6275	0.1	0.29	33.795	33.85	33.625	677
1779467400	33.53	0.48	1.45	33.345	33.545	33.299999	6565
1779381000	33.049999	0.07	0.20	33.265	33.265	32.8675	8018
1779294600	32.9825	0.4	1.23	32.625	33.134999	32.604999	9349
1779208200	32.5825	-0.03	-0.10	32.84	32.88	32.53	972
1779121800	32.615	-0.09	-0.27	32.534999	32.8525	32.4675	3013
1778862600	32.7025	-0.36	-1.09	32.79	32.792499	32.52	3627
1778776200	33.0625	0.49	1.50	32.99	33.07	32.8875	25
1778689800	32.572499	0.28	0.88	32.64	32.655	32.4525	24
1778603400	32.2875	-0.42	-1.27	32.485	32.54	32.2625	732
1778517000	32.7025	0.23	0.72	32.57	32.7125	32.4825	3144
1778257800	32.4675	0.05	0.14	32.42	32.5075	32.2275	49
1778171400	32.4225	0.03	0.11	32.564999	32.5825	32.3825	1919
1778085000	32.3875	0.52	1.62	32.409999	32.5825	32.075	2542
1777998600	31.8725	-0.06	-0.18	31.695	31.8775	31.565	26
1777653000	31.93	0.29	0.91	31.93	31.93	31.93	11
1777566600	31.6425	0.16	0.52	31.55	31.6925	31.4575	18
1777480200	31.4775	0.13	0.43	31.445	31.51	31.3425	2527
1777393800	31.3425	-0.02	-0.05	31.42	31.435	31.245	2671
1777307400	31.3575	0.07	0.23	31.42	31.495	31.3275	1610
1777048200	31.285	0.04	0.13	31.335	31.4275	31.14	66
1776961800	31.245	0.04	0.11	31.155	31.255	31.05	14
1776875400	31.21	0	0.00	31.21	31.21	31.21	0
1776789000	31.21	-0.21	-0.68	31.405	31.4825	31.1925	49
1776702600	31.4225	-0.15	-0.48	31.3	31.4825	31.23	39
1776443400	31.575	0.5	1.61	31.215	31.645	31.1775	1080
1776357000	31.075	0.11	0.36	31.11	31.17	31.015	46
1776270600	30.965	0.66	2.19	30.855	30.97	30.81	5759
1776184200	30.3025	0	0.00	30.3025	30.3025	30.3025	0
1776097800	30.3025	-0.1	-0.31	30.12	30.335	30.04	45
1775838600	30.3975	0.17	0.55	30.365	30.5775	30.32	52
1775752200	30.23	-0.02	-0.06	30.315	30.3275	30.1575	2124
1775665800	30.2475	0.99	3.37	30.415	30.4825	30.185	89
1775579400	29.26	-0.12	-0.41	29.625	29.6325	29.1875	202
1775147400	29.38	-0.11	-0.36	29.04	29.5075	28.8675	3
1775061000	29.485	0.81	2.82	29.475	29.5675	29.2975	5706
1774974600	28.6775	0.12	0.42	28.68	28.865	28.555	5844
1774888200	28.5575	-0.02	-0.05	28.595	28.78	28.3175	4026
1774632600	28.5725	-0.39	-1.33	28.89	28.915	28.535	13
1774546200	28.9575	-0.12	-0.40	29.33	29.33	28.9175	332
1774459800	29.0725	0	0.00	29.0725	29.0725	29.0725	0
1774373400	29.0725	0.09	0.30	29.3	29.3	28.75	5555
1774287000	28.985	0.09	0.29	28.52	30.18	28.3325	8189
1774027800	28.9	-0.6	-2.03	29.035	29.24	28.4875	5504
1773941400	29.5	0	0.00	29.5	29.5	29.5	0
1773855000	29.5	-0.25	-0.84	29.87	29.88	29.42	76
1773768600	29.75	0.22	0.75	29.515	29.9125	29.5	785
1773682200	29.5275	0.15	0.49	29.525	29.7475	29.3375	1042
1773423000	29.3825	-0.18	-0.62	29.375	29.49	29.2875	1560
1773336600	29.565	-0.27	-0.89	29.95	29.95	29.48	1551
1773250200	29.83	-0.48	-1.58	30.2	30.2	29.7775	3982
1773163800	30.31	0.64	2.15	30.195	30.31	29.9075	61
1773077400	29.6725	-0.16	-0.52	29.545	29.705	29.28	4116