HSBC USA Screened Equity UCITS ETF【HSUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	40.7025	-0.29	-0.71	41.06	41.135	40.4225	3
1782318600	40.995	0.09	0.23	40.855	41.07	40.605	707
1782232200	40.9025	0	0.00	40.9025	40.9025	40.9025	0
1782145800	40.9025	0	0.00	40.9025	40.9025	40.9025	0
1781886600	40.9025	0	0.00	40.9025	40.9025	40.9025	0
1781800200	40.9025	-0.27	-0.66	41.12	41.1875	40.855	3282
1781713800	41.175	-0.47	-1.12	41.525	41.525	40.99	3
1781627400	41.64	0	0.00	41.64	41.64	41.64	0
1781541000	41.64	0.5	1.22	41.785	41.785	41.4525	1
1781281800	41.14	0.88	2.18	40.825	41.1925	40.525	6
1781195400	40.2625	0	0.00	40.2625	40.2625	40.2625	0
1781109000	40.2625	0.05	0.13	40.46	40.64	40.015	1
1781022600	40.21	-0.84	-2.05	40.925	41.0325	40.1875	14653
1780936200	41.0525	-0.12	-0.29	41.055	41.165	40.9525	3
1780677000	41.17	-0.33	-0.78	41.59	41.735	41.125	3
1780590600	41.495	0	0.00	41.495	41.495	41.495	0
1780504200	41.495	-0.14	-0.33	41.935	41.935	41.4225	12590
1780417800	41.6325	0.24	0.59	41.44	41.6525	41.3325	71
1780331400	41.39	-0.14	-0.33	41.765	41.765	41.115	6
1780072200	41.5275	0.3	0.73	41.505	41.5575	41.425	6400
1779985800	41.2275	0.19	0.46	41.065	41.31	40.9525	8694
1779899400	41.0375	-0.05	-0.11	41.205	41.3	41.01	824
1779813000	41.0825	0.79	1.95	41.335	41.3725	41.0125	5563
1779467400	40.2975	0	0.00	40.2975	40.2975	40.2975	0
1779381000	40.2975	0	0.00	40.2975	40.2975	40.2975	0
1779294600	40.2975	0.49	1.22	40.155	40.88	40.0175	5
1779208200	39.81	-0.08	-0.20	39.99	40.2075	39.7525	1865
1779121800	39.89	-0.19	-0.46	39.93	40.215	39.705	5547
1778862600	40.075	-0.38	-0.95	39.99	40.18	39.8025	2
1778776200	40.4575	0.54	1.35	40.325	40.4725	40.2075	3
1778689800	39.92	0	0.00	39.92	39.92	39.92	0
1778603400	39.92	0	0.00	39.92	39.92	39.92	0
1778517000	39.92	0.39	0.98	39.72	39.9525	39.625	10
1778257800	39.5325	0.15	0.39	39.43	39.545	39.385	2
1778171400	39.38	0.22	0.56	39.35	39.445	39.1975	2974
1778085000	39.16	0.4	1.04	39.14	39.415	38.9975	3544
1777998600	38.7575	0.45	1.17	38.49	38.7925	38.4525	321
1777653000	38.31	0	0.00	38.31	38.31	38.31	0
1777566600	38.31	0.11	0.29	38.225	38.52	38.105	1507
1777480200	38.1975	0.42	1.12	38.015	38.2125	37.935	4
1777393800	37.775	-0.02	-0.06	37.865	37.8925	37.7325	310
1777307400	37.7975	0	0.00	37.7975	37.7975	37.7975	0
1777048200	37.7975	0.34	0.91	37.77	37.8175	37.6275	1320
1776961800	37.455	-0.01	-0.02	37.3	37.47	37.1025	3113
1776875400	37.4625	0	0.00	37.4625	37.4625	37.4625	0
1776789000	37.4625	0	0.00	37.4625	37.4625	37.4625	0
1776702600	37.4625	-0.14	-0.38	37.45	37.5775	37.385	1320
1776443400	37.605	0.58	1.57	37.425	37.665	37.2875	292300
1776357000	37.025	0.25	0.68	37.025	37.0625	36.9025	3341
1776270600	36.775	0.21	0.58	36.645	36.7875	36.59	2
1776184200	36.5625	0.57	1.59	36.49	36.5725	36.49	3
1776097800	35.99	0.09	0.24	35.785	36.025	35.7075	6
1775838600	35.9025	0	0.00	35.9025	35.9025	35.9025	0
1775752200	35.9025	0.06	0.15	35.975	36.0525	35.8625	148
1775665800	35.8475	0.91	2.61	36.035	36.12	35.8	335
1775579400	34.935	-0.16	-0.45	35.09	35.3675	34.8525	3925
1775147400	35.0925	-0.04	-0.10	34.645	35.2525	34.455	9
1775061000	35.1275	0.01	0.04	34.97	35.2525	34.8525	9544
1774978200	35.115	0	0.00	35.115	35.115	35.115	0
1774891800	35.115	0	0.00	35.115	35.115	35.115	0
1774632600	35.115	0	0.00	35.115	35.115	35.115	0
1774546200	35.115	0	0.00	35.115	35.115	35.115	0