Hsbc Us Sus Etf【HSUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	30.325	0.2	0.66	30.21	30.4075	30.0575	1020
1741195800	30.125	-0	-0.01	30.505	30.505	30.075	176
1741109400	30.1275	-0.99	-3.18	30.1275	30.1275	30.1275	938
1741023000	31.1175	0.32	1.06	31.1175	31.1175	31.1175	0
1740763800	30.7925	-0.46	-1.46	30.795	30.9575	30.7425	6986
1740677400	31.25	-0.25	-0.78	31.415	31.5125	31.06	173
1740591000	31.495	0.42	1.35	31.45	31.5525	31.3475	124
1740504600	31.075	-0.53	-1.66	31.375	31.505	31.075	12389
1740418200	31.6	-0.35	-1.09	31.6	31.6	31.6	1
1740159000	31.9475	0.01	0.02	31.9475	31.9475	31.9475	0
1740072600	31.94	-0.1	-0.30	31.94	31.94	31.94	358721
1739986200	32.0375	0.08	0.26	32.0375	32.0375	32.0375	0
1739899800	31.955	-0.05	-0.16	31.985	32.085	31.8875	446
1739813400	32.005	0.16	0.50	32.005	32.005	32.005	0
1739554200	31.845	0.15	0.47	31.845	31.845	31.845	532
1739467800	31.695	0.5	1.62	31.415	31.745	31.415	321
1739381400	31.19	-0.25	-0.78	31.365	31.4825	30.765	286
1739295000	31.435	0.13	0.42	31.205	31.4525	31.1925	418
1739208600	31.3025	0.18	0.59	31.3025	31.3025	31.3025	0
1738949400	31.1175	-0.13	-0.42	31.28	31.28	31.0325	4181
1738863000	31.25	0.22	0.69	31.25	31.25	31.25	0
1738776600	31.035	0.06	0.19	30.84	31.04	30.8075	469
1738690200	30.975	0.2	0.66	30.72	30.9775	30.6725	334
1738603800	30.7725	-0.71	-2.26	30.495	30.86	30.4125	86
1738344600	31.4825	0.36	1.16	31.4825	31.4825	31.4825	0
1738258200	31.12	0.06	0.20	31.12	31.12	31.12	0
1738171800	31.0575	0.05	0.18	31.235	31.285	31.0325	52
1738085400	31.0025	0.29	0.95	31.06	31.115	30.7575	347
1737999000	30.71	-0.84	-2.66	30.71	30.71	30.71	5001
1737739800	31.55	0.08	0.26	31.52	31.69	31.515	137
1737653400	31.4675	0.05	0.15	31.4675	31.4675	31.4675	0
1737567000	31.42	0.31	0.98	31.42	31.42	31.42	0
1737480600	31.115	-0.01	-0.04	31.055	31.1625	30.9975	345
1737394200	31.1275	0.1	0.33	31.14	31.1725	31.0425	990
1737135000	31.025	0.27	0.87	30.73	31.04	30.73	14388
1737048600	30.7575	0.12	0.39	30.915	30.925	30.3175	18
1736962200	30.6375	0.58	1.94	30.22	30.95	30.22	10065
1736875800	30.055	0.16	0.55	30.275	30.315	30.055	10415
1736789400	29.89	-0.2	-0.65	29.82	29.9975	29.785	9000
1736530200	30.085	-0.53	-1.73	30.34	30.955	30.0725	3523
1736443800	30.615	0	0.02	30.615	30.615	30.615	8
1736357400	30.61	-0.31	-0.99	30.61	30.61	30.61	2
1736271000	30.915	-0.37	-1.17	31.125	31.24	30.79	94
1736184600	31.2825	0.57	1.86	31.2825	31.2825	31.2825	1
1735925400	30.7125	0.08	0.27	30.7125	30.7125	30.7125	0
1735839000	30.63	0.04	0.13	30.59	30.805	30.515	30
1735666200	30.59	0	0.00	30.59	30.59	30.59	1
1735579800	30.59	-0.31	-1.00	30.59	30.59	30.59	0
1735320600	30.9	0.21	0.68	31.32	31.32	30.7975	4
1735061400	30.6925	0	0.00	30.6925	30.6925	30.6925	0
1734975000	30.6925	0	0.00	30.66	30.7575	30.545	456
1734715800	30.6925	0.18	0.59	30.01	30.7075	29.935	3977
1734629400	30.5125	-0.7	-2.25	30.5125	30.5125	30.5125	0
1734543000	31.215	0.23	0.74	31.215	31.215	31.215	0
1734456600	30.985	-0.17	-0.54	30.985	30.985	30.985	4000
1734370200	31.1525	0.03	0.09	31.1525	31.1525	31.1525	0
1734111000	31.125	-0.21	-0.66	31.295	31.4025	31.095	1758
1734024600	31.3325	-0.07	-0.22	31.3325	31.3325	31.3325	0
1733938200	31.4025	0.1	0.31	31.4025	31.4025	31.4025	10000
1733851800	31.305	-0.15	-0.48	31.395	31.42	31.2825	144985
1733765400	31.4575	-0.14	-0.44	31.4575	31.4575	31.4575	0