HSBC ETFs Plc【HSPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	54.91	0	0.00	54.91	54.91	54.91	0
1783009800	54.91	0	0.00	54.91	54.91	54.91	0
1782923400	54.91	0.72	1.34	54.66	54.925	54.33	1463
1782837000	54.185	0	0.00	54.185	54.185	54.185	0
1782750600	54.185	0.09	0.17	54.21	54.36	53.83	5891
1782491400	54.095	-0.08	-0.14	53.83	54.095	53.49	5294
1782405000	54.17	0	0.00	54.17	54.17	54.17	0
1782318600	54.17	0	0.00	54.17	54.17	54.17	0
1782232200	54.17	-0.62	-1.12	53.99	54.49	53.9	2308
1782145800	54.785	0	0.00	54.785	54.785	54.785	0
1781886600	54.785	0	0.00	54.785	54.785	54.785	0
1781800200	54.785	0.44	0.81	54.54	55.135	54.48	2922
1781713800	54.345	-0.09	-0.16	54.44	54.585	53.97	423
1781627400	54.43	-0.11	-0.20	54.56	54.715	54.395	257
1781541000	54.54	0.73	1.36	54.33	54.545	54.29	1522
1781281800	53.81	0.82	1.54	53.5	53.845	53.065	4267
1781195400	52.995	0	0.00	52.995	52.995	52.995	0
1781109000	52.995	0	0.00	53.25	53.47	52.76	3736
1781022600	52.995	-1.07	-1.98	53.79	54.06	52.905	732
1780936200	54.065	-0.54	-0.99	53.98	54.2	53.795	5643
1780677000	54.605	0	0.00	54.605	54.605	54.605	0
1780590600	54.605	-0.13	-0.23	54.31	54.61	54.245	364
1780504200	54.73	0	0.00	54.73	54.73	54.73	0
1780417800	54.73	0.21	0.39	54.55	55.26	54.46	393
1780331400	54.515	0	0.00	54.515	54.515	54.515	0
1780072200	54.515	0.51	0.94	54.65	54.74	54.435	1710
1779985800	54.005	0	0.00	54.005	54.005	54.005	0
1779899400	54.005	0	0.00	54.005	54.005	54.005	0
1779813000	54.005	0	0.00	54.005	54.005	54.005	0
1779467400	54.005	0	0.00	54.005	54.005	54.005	0
1779381000	54.005	0	0.00	54.005	54.005	54.005	0
1779294600	54.005	0	0.00	54.005	54.005	54.005	0
1779208200	54.005	0	0.00	54.005	54.005	54.005	0
1779121800	54.005	0	0.00	54.005	54.005	54.005	0
1778862600	54.005	0.08	0.15	53.89	54.05	53.69	721
1778776200	53.925	0.84	1.59	53.74	53.95	53.74	221
1778689800	53.08	2.04	4.00	53.13	53.345	52.855	6732
1778603400	51.04	0	0.00	51.04	51.04	51.04	0
1778517000	51.04	0	0.00	51.04	51.04	51.04	0
1778257800	51.04	0	0.00	51.04	51.04	51.04	0
1778171400	51.04	0	0.00	51.04	51.04	51.04	0
1778085000	51.04	0	0.00	51.04	51.04	51.04	0
1777998600	51.04	0	0.00	51.04	51.04	51.04	0
1777653000	51.04	0	0.00	51.04	51.04	51.04	0
1777566600	51.04	0	0.00	51.04	51.04	51.04	0
1777480200	51.04	0	0.00	51.04	51.04	51.04	0
1777393800	51.04	-0.15	-0.29	51.34	51.385	51.025	4027
1777307400	51.19	0	0.00	51.19	51.19	51.19	0
1777048200	51.19	0	0.00	51.19	51.19	51.19	0
1776961800	51.19	0.41	0.81	50.96	51.275	50.745	1763
1776875400	50.78	0	0.00	50.78	50.78	50.78	0
1776789000	50.78	2.09	4.28	50.87	50.905	50.73	894
1776702600	48.695	0	0.00	48.695	48.695	48.695	0
1776443400	48.695	0	0.00	48.695	48.695	48.695	0
1776357000	48.695	0	0.00	48.695	48.695	48.695	0
1776270600	48.695	0	0.00	48.695	48.695	48.695	0
1776184200	48.695	0	0.00	48.695	48.695	48.695	0
1776097800	48.695	0	0.00	48.695	48.695	48.695	0
1775838600	48.695	0	0.00	48.695	48.695	48.695	0
1775752200	48.695	0	0.00	48.695	48.695	48.695	0
1775665800	48.695	1.87	3.99	48.66	48.695	48.66	1220
1775545200	46.8275	0	0.00	46.8275	46.8275	46.8275	0