HSBC ETFs Plc【HSPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	54.605	0	0.00	54.605	54.605	54.605	0
1780590600	54.605	-0.13	-0.23	54.31	54.61	54.245	364
1780504200	54.73	0	0.00	54.73	54.73	54.73	0
1780417800	54.73	0.21	0.39	54.55	55.26	54.46	393
1780331400	54.515	0	0.00	54.515	54.515	54.515	0
1780072200	54.515	0.51	0.94	54.65	54.74	54.435	1710
1779985800	54.005	0	0.00	54.005	54.005	54.005	0
1779899400	54.005	0	0.00	54.005	54.005	54.005	0
1779813000	54.005	0	0.00	54.005	54.005	54.005	0
1779467400	54.005	0	0.00	54.005	54.005	54.005	0
1779381000	54.005	0	0.00	54.005	54.005	54.005	0
1779294600	54.005	0	0.00	54.005	54.005	54.005	0
1779208200	54.005	0	0.00	54.005	54.005	54.005	0
1779121800	54.005	0	0.00	54.005	54.005	54.005	0
1778862600	54.005	0.08	0.15	53.89	54.05	53.69	721
1778776200	53.925	0.84	1.59	53.74	53.95	53.74	221
1778689800	53.08	2.04	4.00	53.13	53.345	52.855	6732
1778603400	51.04	0	0.00	51.04	51.04	51.04	0
1778517000	51.04	0	0.00	51.04	51.04	51.04	0
1778257800	51.04	0	0.00	51.04	51.04	51.04	0
1778171400	51.04	0	0.00	51.04	51.04	51.04	0
1778085000	51.04	0	0.00	51.04	51.04	51.04	0
1777998600	51.04	0	0.00	51.04	51.04	51.04	0
1777653000	51.04	0	0.00	51.04	51.04	51.04	0
1777566600	51.04	0	0.00	51.04	51.04	51.04	0
1777480200	51.04	0	0.00	51.04	51.04	51.04	0
1777393800	51.04	-0.15	-0.29	51.34	51.385	51.025	4027
1777307400	51.19	0	0.00	51.19	51.19	51.19	0
1777048200	51.19	0	0.00	51.19	51.19	51.19	0
1776961800	51.19	0.41	0.81	50.96	51.275	50.745	1763
1776875400	50.78	0	0.00	50.78	50.78	50.78	0
1776789000	50.78	2.09	4.28	50.87	50.905	50.73	894
1776702600	48.695	0	0.00	48.695	48.695	48.695	0
1776443400	48.695	0	0.00	48.695	48.695	48.695	0
1776357000	48.695	0	0.00	48.695	48.695	48.695	0
1776270600	48.695	0	0.00	48.695	48.695	48.695	0
1776184200	48.695	0	0.00	48.695	48.695	48.695	0
1776097800	48.695	0	0.00	48.695	48.695	48.695	0
1775838600	48.695	0	0.00	48.695	48.695	48.695	0
1775752200	48.695	0	0.00	48.695	48.695	48.695	0
1775665800	48.695	1.87	3.99	48.66	48.695	48.66	1220
1775579400	46.8275	0	0.00	46.8275	46.8275	46.8275	0
1775147400	46.8275	0	0.00	46.8275	46.8275	46.8275	0
1775061000	46.8275	0	0.00	46.8275	46.8275	46.8275	0
1774974600	46.8275	0	0.00	46.8275	46.8275	46.8275	0
1774888200	46.8275	-1.77	-3.64	46.74	47.06	46.6925	1773
1774632600	48.5975	0	0.00	48.5975	48.5975	48.5975	0
1774546200	48.5975	0	0.00	48.5975	48.5975	48.5975	0
1774459800	48.5975	0	0.00	48.5975	48.5975	48.5975	0
1774373400	48.5975	0	0.00	48.5975	48.5975	48.5975	0
1774287000	48.5975	0	0.00	48.5975	48.5975	48.5975	0
1774027800	48.5975	0	0.00	48.5975	48.5975	48.5975	0
1773941400	48.5975	0	0.00	48.5975	48.5975	48.5975	0
1773855000	48.5975	0	0.00	48.5975	48.5975	48.5975	0
1773768600	48.5975	0	0.00	48.5975	48.5975	48.5975	0
1773682200	48.5975	0.03	0.07	48.5975	48.5975	48.5975	0
1773423000	48.565	0.08	0.16	48.76	48.76	48.465	527
1773336600	48.485	-0.23	-0.47	48.485	48.485	48.485	290
1773250200	48.715	-0.25	-0.51	48.735	49.0975	48.64	1603
1773163800	48.9625	0.5	1.03	48.9625	48.9625	48.9625	535
1773077400	48.465	-0.28	-0.57	48.465	48.465	48.465	198
1772818200	48.745	-0.73	-1.47	49.34	49.42	48.595	1689