Hsbc Mjcpab Etf【HPJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743096600	14.703	0.03	0.20	14.703	14.703	14.703	0
1743010200	14.673	-0.17	-1.14	14.673	14.673	14.673	0
1742923800	14.842	0.15	0.99	14.842	14.842	14.842	0
1742837400	14.696	0.04	0.25	14.698	14.717	14.682	1800
1742578200	14.659	-0.05	-0.33	14.659	14.659	14.659	0
1742491800	14.708	-0	-0.03	14.73	14.73	14.693	360
1742405400	14.712	0.05	0.33	14.708	14.717	14.697	1080
1742319000	14.664	-0.1	-0.66	14.662	14.683	14.649	360
1742232600	14.761	0.04	0.28	14.714	14.789	14.689	4644
1741973400	14.72	0.21	1.45	14.72	14.72	14.72	0
1741887000	14.51	-0.1	-0.70	14.572	14.594	14.51	720
1741800600	14.613	0.19	1.30	14.578	14.619	14.514	1800
1741714200	14.425	-0.12	-0.79	14.498	14.542	14.418	360
1741627800	14.54	0	0.03	14.594	14.594	14.539	1080
1741368600	14.535	-0.18	-1.25	14.535	14.535	14.535	0
1741282200	14.719	0.02	0.14	14.719	14.719	14.719	0
1741195800	14.699	0.19	1.29	14.699	14.699	14.699	0
1741109400	14.512	-0.26	-1.79	14.512	14.512	14.402	4
1741023000	14.776	0.3	2.09	14.776	14.776	14.776	0
1740763800	14.473	-0.33	-2.22	14.473	14.473	14.473	0
1740677400	14.801	-0.19	-1.27	14.801	14.801	14.801	0
1740591000	14.991	0.24	1.65	14.991	14.991	14.991	0
1740504600	14.748	0.07	0.50	14.772	14.789	14.748	8411
1740418200	14.675	-0.19	-1.29	14.686	14.697	14.659	1050
1740159000	14.867	0.06	0.38	14.828	14.869	14.814	1061
1740072600	14.81	0.04	0.30	14.81	14.81	14.81	0
1739986200	14.766	-0.11	-0.74	14.766	14.766	14.766	0
1739899800	14.876	0.03	0.22	14.876	14.876	14.876	0
1739813400	14.844	0.15	1.01	14.844	14.844	14.844	0
1739554200	14.696	-0.03	-0.20	14.676	14.761	14.653	1050
1739467800	14.725	0.3	2.09	14.725	14.725	14.725	0
1739381400	14.423	-0.25	-1.68	14.423	14.423	14.423	0
1739295000	14.669	-0.03	-0.19	14.668	14.692	14.638	38
1739208600	14.697	0.08	0.52	14.697	14.697	14.697	0
1738949400	14.621	-0.11	-0.75	14.692	14.714	14.307	3591
1738863000	14.731	0.2	1.40	14.731	14.731	14.731	0
1738776600	14.527	0.07	0.48	14.527	14.527	14.527	0
1738690200	14.457	0.01	0.08	14.338	14.587	14.276	1007
1738603800	14.446	-0.27	-1.81	14.446	14.446	14.446	0
1738344600	14.712	-0.05	-0.30	14.678	14.714	14.664	1140
1738258200	14.757	0.08	0.57	14.77	14.785	14.744	698
1738171800	14.673	0.04	0.26	14.734	14.754	14.638	768
1738085400	14.635	0.05	0.35	14.664	14.681	14.621	319
1737999000	14.584	-0.19	-1.29	14.506	14.607	14.459	5088
1737739800	14.775	0.27	1.83	14.775	14.775	14.775	0
1737653400	14.509	-0.03	-0.18	14.509	14.509	14.509	0
1737567000	14.535	0.13	0.88	14.535	14.535	14.535	0
1737480600	14.408	0.05	0.36	14.34	14.416	14.301	323
1737394200	14.357	0.17	1.20	14.357	14.357	14.357	0
1737135000	14.187	0.08	0.55	14.187	14.187	14.187	0
1737048600	14.109	0.07	0.48	14.109	14.109	14.109	0
1736962200	14.042	0.16	1.18	14.088	14.11	14.036	1017
1736875800	13.878	0.04	0.25	13.878	13.878	13.878	0
1736789400	13.843	-0.09	-0.64	13.85	13.906	13.822	7809
1736530200	13.932	-0.2	-1.44	13.932	13.932	13.932	0
1736443800	14.136	-0.04	-0.31	14.136	14.18	14.122	720
1736357400	14.18	-0.19	-1.29	14.18	14.18	14.18	0
1736271000	14.366	0.04	0.24	14.366	14.366	14.366	0
1736184600	14.331	0.15	1.07	14.288	14.331	14.267	4229
1735925400	14.179	-0.07	-0.48	14.124	14.194	14.062	1080
1735839000	14.247	0.08	0.57	14.208	14.369	14.006	3319
1735666200	14.166	0	0.00	14.166	14.166	14.166	0
1735579800	14.166	-0.2	-1.37	14.244	14.29	14.13	442