HSBC Securities Services Ireland Limited【HPJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	18.728	0	0.00	18.728	18.728	18.728	0
1781195400	18.728	0	0.00	18.728	18.728	18.728	0
1781109000	18.728	0	0.00	18.728	18.728	18.728	0
1781022600	18.728	0	0.00	18.728	18.728	18.728	0
1780936200	18.728	0	0.00	18.728	18.728	18.728	0
1780677000	18.728	-0.49	-2.52	18.878	18.961	18.693	5540
1780590600	19.213	0	0.00	19.213	19.213	19.213	0
1780504200	19.213	0.09	0.49	19.334	19.387	19.141	5515
1780417800	19.12	0	0.00	19.12	19.12	19.12	0
1780331400	19.12	-0.03	-0.17	19.128	19.143	19.104	300
1780072200	19.153	0.69	3.75	19.116	19.196	19.067	310
1779985800	18.46	0	0.00	18.46	18.46	18.46	0
1779899400	18.46	0	0.00	18.46	18.46	18.46	0
1779813000	18.46	0	0.00	18.46	18.46	18.46	0
1779467400	18.46	0	0.00	18.46	18.46	18.46	0
1779381000	18.46	0	0.00	18.46	18.46	18.46	0
1779294600	18.46	0	0.00	18.46	18.46	18.46	0
1779208200	18.46	0	0.00	18.46	18.46	18.46	0
1779121800	18.46	-0.11	-0.60	18.444	18.575	18.338	18006
1778862600	18.572	-0.61	-3.19	18.508	18.672	18.487	1240
1778776200	19.184	0	0.00	19.184	19.184	19.184	0
1778689800	19.184	0.27	1.43	19.112	19.229	19.046	14108
1778603400	18.913	-0.21	-1.08	19.072	19.123	18.913	310
1778517000	19.12	0	0.00	19.12	19.12	19.12	0
1778257800	19.12	0	0.00	19.12	19.12	19.12	0
1778171400	19.12	0	0.00	19.12	19.12	19.12	0
1778085000	19.12	0.67	3.62	19.186	19.234	19.046	457
1777998600	18.452	0	0.00	18.452	18.452	18.452	0
1777653000	18.452	0.2	1.12	18.456	18.563	18.368	3465
1777566600	18.248	0	0.00	18.248	18.248	18.248	0
1777480200	18.248	-0.33	-1.76	18.372	18.383	18.225	4000
1777393800	18.574	0	0.00	18.574	18.574	18.574	0
1777307400	18.574	0.09	0.50	18.672	18.743	18.573	11117
1777048200	18.482	-0.08	-0.43	18.43	18.624	18.397	5382
1776961800	18.561	0	0.00	18.561	18.561	18.561	0
1776875400	18.561	-0.05	-0.25	18.62	18.672	18.532	3016
1776789000	18.607	0	0.00	18.607	18.607	18.607	0
1776702600	18.607	0	0.00	18.607	18.607	18.607	0
1776443400	18.607	0	0.00	18.607	18.607	18.607	0
1776357000	18.607	0.63	3.52	18.668	18.702	18.548	3000
1776270600	17.975	0	0.00	17.975	17.975	17.975	0
1776184200	17.975	0	0.00	17.975	17.975	17.975	0
1776097800	17.975	0	0.00	17.975	17.975	17.975	0
1775838600	17.975	0	0.00	17.975	17.975	17.975	0
1775752200	17.975	0.75	4.34	17.94	17.994	17.867	8316
1775665800	17.227	0	0.00	17.227	17.227	17.227	0
1775579400	17.227	-0.19	-1.10	17.272	17.379	17.135	167
1775147400	17.418	0.64	3.80	17.392	17.548	17.376	506
1775064600	16.781	0	0.00	16.781	16.781	16.781	0
1774978200	16.781	0	0.00	16.781	16.781	16.781	0
1774891800	16.781	0	0.00	16.781	16.781	16.781	0
1774632600	16.781	-0.72	-4.13	16.834	16.911	16.745999	1161
1774546200	17.503	0	0.00	17.503	17.503	17.503	0
1774459800	17.503	0.21	1.24	17.606	17.611	17.387	6485
1774373400	17.289	0.14	0.80	17.24	17.362	17.226	6608
1774287000	17.152	0.15	0.88	16.738	18.528	16.639	20476
1774027800	17.002	-0.24	-1.40	17.352	17.367	16.992	660
1773941400	17.244	-0.32	-1.82	17.088	17.299	17.041	320
1773855000	17.564	-0.18	-1.02	17.782	17.819	17.479	8454
1773768600	17.745	0.1	0.59	17.834	17.857	17.701	2544
1773682200	17.641	0.2	1.16	17.742	17.777	17.636	3294