H Nasq Gl Cl Te【HNCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731951000	11.01	0.09	0.86	11.01	11.01	11.01	0
1731691800	10.916	-0.12	-1.08	10.916	10.916	10.916	0
1731605400	11.035	-0.09	-0.83	11.035	11.035	11.035	0
1731519000	11.127	0.02	0.15	11.127	11.127	11.127	0
1731432600	11.11	-0.23	-2.00	11.11	11.11	11.11	0
1731346200	11.337	0.19	1.71	11.337	11.337	11.337	0
1731087000	11.146	-0.05	-0.40	11.146	11.146	11.146	0
1731000600	11.191	0.21	1.89	11.191	11.191	11.191	0
1730914200	10.983	0.01	0.07	10.983	10.983	10.983	0
1730827800	10.975	0.04	0.34	10.975	10.975	10.975	0
1730741400	10.938	0.09	0.85	10.938	10.938	10.938	0
1730482200	10.846	0.06	0.57	10.846	10.846	10.846	0
1730395800	10.785	-0.22	-2.03	10.785	10.785	10.785	0
1730309400	11.008	-0.08	-0.70	11.008	11.008	11.008	0
1730223000	11.086	-0.13	-1.19	11.086	11.086	11.086	0
1730136600	11.22	0.15	1.35	11.22	11.22	11.22	0
1729873800	11.071	0.15	1.37	11.071	11.071	11.071	0
1729787400	10.921	0.07	0.62	10.921	10.921	10.921	0
1729701000	10.854	-0.03	-0.28	10.854	10.854	10.854	0
1729614600	10.884	-0.03	-0.26	10.884	10.884	10.884	0
1729528200	10.912	-0.1	-0.94	10.912	10.912	10.912	0
1729269000	11.016	0.06	0.56	11.016	11.016	11.016	0
1729182600	10.955	0.01	0.05	10.955	10.955	10.955	0
1729096200	10.95	-0.05	-0.42	10.95	10.95	10.95	0
1729009800	10.996	-0.16	-1.42	10.996	10.996	10.996	0
1728923400	11.154	-0	-0.02	11.154	11.154	11.154	0
1728664200	11.156	0.02	0.16	11.156	11.156	11.156	0
1728577800	11.138	-0.11	-1.01	11.138	11.138	11.138	0
1728491400	11.252	-0	-0.02	11.252	11.252	11.252	0
1728405000	11.254	-0.05	-0.42	11.254	11.254	11.254	0
1728318600	11.302	0.1	0.93	11.302	11.302	11.302	0
1728059400	11.198	0	0.03	11.198	11.198	11.198	0
1727973000	11.195	-0.12	-1.08	11.195	11.195	11.195	0
1727886600	11.317	0.06	0.52	11.317	11.317	11.317	0
1727800200	11.258	-0.1	-0.86	11.256	11.263	11.199	100
1727713800	11.356	-0.04	-0.39	11.356	11.356	11.356	0
1727454600	11.4	0.16	1.44	11.4	11.4	11.4	0
1727368200	11.238	0.13	1.16	11.238	11.238	11.238	0
1727281800	11.109	-0	-0.01	11.109	11.109	11.109	0
1727195400	11.11	0.15	1.33	11.11	11.11	11.11	0
1727109000	10.964	0.11	0.99	10.964	10.964	10.964	0
1726849800	10.857	-0.15	-1.32	10.857	10.857	10.857	0
1726763400	11.002	0.24	2.20	11.002	11.002	11.002	0
1726677000	10.765	-0.05	-0.50	10.765	10.765	10.765	0
1726590600	10.819	0.2	1.86	10.819	10.819	10.819	0
1726504200	10.621	-0.02	-0.15	10.621	10.621	10.621	0
1726245000	10.637	0.17	1.62	10.637	10.637	10.637	0
1726158600	10.467	0.18	1.77	10.467	10.467	10.467	0
1726072200	10.285	0.06	0.57	10.358	10.376	10.208	10628
1725985800	10.227	0.02	0.18	10.248	10.248	10.185	9795
1725899400	10.209	0.05	0.51	10.238	10.276	10.169	11923
1725640200	10.157	-0.14	-1.36	10.157	10.157	10.157	0
1725553800	10.297	-0.08	-0.72	10.297	10.297	10.297	0
1725467400	10.372	-0.07	-0.68	10.372	10.372	10.372	0
1725381000	10.443	-0.21	-1.93	10.443	10.443	10.443	0
1725294600	10.648	0.06	0.59	10.648	10.648	10.648	0
1725035400	10.586	0.01	0.12	10.586	10.586	10.586	0
1724949000	10.573	0.14	1.33	10.573	10.573	10.573	0
1724862600	10.434	-0.09	-0.81	10.434	10.434	10.434	0
1724776200	10.519	-0.06	-0.60	10.519	10.519	10.519	0
1724430600	10.582	0.17	1.61	10.582	10.582	10.582	0
1724344200	10.414	-0.02	-0.21	10.414	10.414	10.414	0
1724257800	10.436	0.11	1.04	10.436	10.436	10.436	0
1724171400	10.329	-0.05	-0.47	10.329	10.329	10.329	0
1724085000	10.378	0.14	1.39	10.378	10.378	10.378	0