HSBC Nasdaq Global Climate Tech UCITS ETF【HNCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17.486	0	0.00	17.486	17.486	17.486	0
1780590600	17.486	0	0.00	17.486	17.486	17.486	0
1780504200	17.486	0	0.00	17.486	17.486	17.486	0
1780417800	17.486	0	0.00	17.486	17.486	17.486	0
1780331400	17.486	0	0.00	17.486	17.486	17.486	0
1780072200	17.486	0	0.00	17.486	17.486	17.486	0
1779985800	17.486	0	0.01	17.494	17.495	17.236	6000
1779899400	17.485	0	0.00	17.485	17.485	17.485	0
1779813000	17.485	0.49	2.90	17.376	17.61	17.262	2
1779467400	16.992	0.41	2.45	17.018	17.018	16.965	454
1779381000	16.585	-0.04	-0.23	16.556	16.707	16.44	560
1779294600	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1779208200	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1779121800	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1778862600	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1778776200	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1778689800	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1778603400	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1778517000	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1778257800	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1778171400	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1778085000	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1777998600	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1777653000	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1777566600	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1777480200	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1777393800	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1777307400	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1777048200	16.623999	0	0.00	16.623999	16.623999	16.623999	0
1776961800	16.623999	1.11	7.14	16.526	16.623999	16.511	570
1776875400	15.516	0	0.00	15.516	15.516	15.516	0
1776789000	15.516	0	0.00	15.516	15.516	15.516	0
1776702600	15.516	0	0.00	15.516	15.516	15.516	0
1776443400	15.516	0	0.00	15.516	15.516	15.516	0
1776357000	15.516	0	0.00	15.516	15.516	15.516	0
1776270600	15.516	0	0.00	15.516	15.516	15.516	0
1776184200	15.516	0	0.00	15.516	15.516	15.516	0
1776097800	15.516	0	0.00	15.516	15.516	15.516	0
1775838600	15.516	1.24	8.68	15.368	15.534	15.304	4
1775752200	14.277	0	0.00	14.277	14.277	14.277	0
1775665800	14.277	0	0.00	14.277	14.277	14.277	0
1775579400	14.277	-0.08	-0.58	14.454	14.607	14.186	1646
1775147400	14.361	-0.18	-1.24	14.178	14.539	14.153	9262
1775061000	14.541	0.67	4.85	14.572	14.572	14.481	670
1774974600	13.868	0	0.00	13.868	13.868	13.868	0
1774888200	13.868	-0.42	-2.93	13.896	13.929	13.799	3442
1774632600	14.286	0	0.00	14.286	14.286	14.286	0
1774546200	14.286	-0.36	-2.45	14.42	14.42	14.272	722
1774459800	14.645	0.41	2.92	14.71	14.71	14.568	1280
1774373400	14.23	0	0.00	14.23	14.23	14.23	0
1774287000	14.23	0.1	0.71	13.834	14.588	13.782	10324
1774027800	14.129	-0.04	-0.25	14.168	14.193	14.113	2055
1773941400	14.164	-0.31	-2.14	14.164	14.164	14.164	0
1773855000	14.474	0.04	0.28	14.5	14.519	14.44	105
1773768600	14.434	0.13	0.91	14.434	14.434	14.434	0
1773682200	14.304	0.13	0.95	14.304	14.304	14.304	0
1773423000	14.17	-0.21	-1.45	14.174	14.206	14.131	640
1773336600	14.379	-0.14	-0.98	14.326	14.428	14.24	640
1773250200	14.522	-0.02	-0.16	14.572	14.66	14.434	642
1773163800	14.545	0.42	3.00	14.516	14.637	14.444	3361
1773077400	14.122	-0.05	-0.33	14.122	14.122	14.122	0