Hot Features
プレミアム
HSBC Nasdaq Global Climate Tech UCITS ETF (HNCT)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1782837000 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1782750600 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1782491400 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1782405000 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1782318600 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1782232200 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1782145800 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1781886600 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1781800200 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1781713800 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1781627400 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1781541000 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1781281800 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1781195400 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1781109000 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1781022600 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1780936200 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1780677000 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1780590600 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1780504200 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1780417800 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1780331400 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1780072200 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1779985800 | 17.486 | 0 | 0.01 | 17.494 | 17.495 | 17.236 | 6000 |
| 1779899400 | 17.485 | 0 | 0.00 | 17.485 | 17.485 | 17.485 | 0 |
| 1779813000 | 17.485 | 0.49 | 2.90 | 17.376 | 17.61 | 17.262 | 2 |
| 1779467400 | 16.992 | 0.41 | 2.45 | 17.018 | 17.018 | 16.965 | 454 |
| 1779381000 | 16.585 | -0.04 | -0.23 | 16.556 | 16.707 | 16.44 | 560 |
| 1779294600 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1779208200 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1779121800 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1778862600 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1778776200 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1778689800 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1778603400 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1778517000 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1778257800 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1778171400 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1778085000 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1777998600 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1777653000 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1777566600 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1777480200 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1777393800 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1777307400 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1777048200 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1776961800 | 16.623999 | 1.11 | 7.14 | 16.526 | 16.623999 | 16.511 | 570 |
| 1776875400 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1776789000 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1776702600 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1776443400 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1776357000 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1776270600 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1776184200 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1776097800 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1775838600 | 15.516 | 1.24 | 8.68 | 15.368 | 15.534 | 15.304 | 4 |
| 1775752200 | 14.277 | 0 | 0.00 | 14.277 | 14.277 | 14.277 | 0 |
| 1775665800 | 14.277 | 0 | 0.00 | 14.277 | 14.277 | 14.277 | 0 |
| 1775579400 | 14.277 | -0.08 | -0.58 | 14.454 | 14.607 | 14.186 | 1646 |
| 1775147400 | 14.361 | -0.18 | -1.24 | 14.178 | 14.539 | 14.153 | 9262 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
