ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hsbc Japan $

Hsbc Japan $ (HMXD)

14.4125
-0.05
(-0.35%)
終了 11月24日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
14.4125
買値
14.40
売値
14.41
出来高
21,064
14.335 日の範囲 14.465
0.00 52 週間の範囲 0.00
前日終値
14.4625
始値
14.465
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 302,945
VWAP
14.3821

HMXD 最新ニュース

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 22 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 21 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 20 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 19 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 18 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 15 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 14 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 13 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 12 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 11 November 2024   Fund: HSBC MSCI PACIFIC EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock