ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hsbc Msci Euro

Hsbc Msci Euro (HMEU)

1,449.90
6.40
(0.44%)
終了 11月30日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,449.90
買値
1,448.80
売値
1,451.00
出来高
222
1,439.70 日の範囲 1,450.00
0.00 52 週間の範囲 0.00
前日終値
1,443.50
始値
1,444.40
最終取引時間
平均取引量 (3 か月)
-
財務取引量
3,207p
VWAP
1,444.40

HMEU 最新ニュース

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 29 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 28 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 27 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 26 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 25 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 22 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 21 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 20 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 19 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 18 November 2024   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

最近閲覧した銘柄

Delayed Upgrade Clock