ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hsbc Ftse250

Hsbc Ftse250 (HMCX)

1,903.90
-12.70
( -0.66% )
更新日時: 22:55:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1,903.90
買値
1,901.40
売値
1,906.40
出来高
4,625
1,903.80 日の範囲 1,916.20
0.00 52 週間の範囲 0.00
前日終値
1,916.60
始値
1,916.20
最終取引時間
22:40:28
平均取引量 (3 か月)
-
財務取引量
88,238p
VWAP
1,907.8441

HMCX 最新ニュース

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 30 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 27 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 24 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 23 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 20 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 19 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 18 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 17 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 16 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 13 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 0.9934
(308.13%)
106.94M
WATTEnergous Corporation
US$ 1.41
(242.90%)
62.9M
OCTOEightco Holdings Inc
US$ 3.04
(90.00%)
20.13M
INTZIntrusion Inc
US$ 4.07
(88.43%)
24.09M
AMIXAutonomix Medical Inc
US$ 6.04
(83.03%)
6.17M
TRAWTraws Pharma Inc
US$ 8.1013
(-39.63%)
429.71k
LITMSnow Lake Resources Ltd
US$ 0.9815
(-38.66%)
10.81M
FMSTForemost Clean Energy Ltd
US$ 1.00
(-35.48%)
2
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 68.01
(-23.12%)
1.03k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
NXUNXU Inc
US$ 0.9934
(308.13%)
106.94M
WATTEnergous Corporation
US$ 1.41
(242.90%)
62.9M
VINCVincerx Inc
US$ 0.2974
(53.30%)
25.93M
SMXSMX Security Matters Public Company
US$ 0.467
(32.07%)
24.8M
INTZIntrusion Inc
US$ 4.07
(88.43%)
24.09M