ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hsbc Ftse250

Hsbc Ftse250 (HMCX)

1,959.50
10.80
( 0.55% )
更新日時: 23:23:35

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,959.50
買値
1,957.80
売値
1,961.20
出来高
52,079
1,930.90 日の範囲 1,972.80
0.00 52 週間の範囲 0.00
前日終値
1,948.70
始値
1,953.60
最終取引時間
23:17:59
平均取引量 (3 か月)
-
財務取引量
1,025,235p
VWAP
1,968.6152

HMCX 最新ニュース

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 06 February 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 05 February 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 04 February 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 03 February 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 31 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 30 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 29 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 28 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 27 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 24 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
42.97k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.56
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.90
(0.00%)
2.17k
AACGATA Creativity Global
US$ 0.80
(0.00%)
144
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
42.97k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.56
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.90
(0.00%)
2.17k
AACGATA Creativity Global
US$ 0.80
(0.00%)
144
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(0.00%)
47.17M
CYNCYNGN Inc
US$ 0.082
(0.00%)
44.43M
LIPOLipella Pharmaceuticals Inc
US$ 2.58
(0.00%)
41.84M
IVVDInvivyd Inc
US$ 2.11
(0.00%)
17.91M
SBETSharpLink Gaming Inc
US$ 0.42002
(0.00%)
17.8M

最近閲覧した銘柄

Delayed Upgrade Clock