Wahed Ftse Usa【HLAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	1237	-3	-0.24	1242	1259.5	1204	7054
1739467800	1240	-1	-0.08	1240	1274.75	1209.25	6997
1739381400	1241	-4.25	-0.34	1241	1268.5	1193.5	16037
1739295000	1245.25	-2.6	-0.21	1245.5	1278.75	1208.75	14877
1739208600	1247.85	3.15	0.25	1242.15	1280.025	1209.85	18955
1738949400	1244.7	-8.53	-0.68	1254.8	1291.925	1197.6	12416
1738863000	1253.225	13.82	1.12	1258.95	1284.05	1235.6	9015
1738776600	1239.4	-13.15	-1.05	1241.85	1281.425	1218.625	11322
1738690200	1252.55	3.08	0.25	1245.6	1290.175	1187.95	26257
1738603800	1249.475	-27.38	-2.14	1256.7	1292.225	1196.75	20281
1738344600	1276.85	11.82	0.93	1279.95	1307.4	1242.575	12226
1738258200	1265.025	-0.78	-0.06	1271.15	1292.825	1253.575	6039
1738171800	1265.8	-1.93	-0.15	1272.5	1312.2	1259.425	8616
1738085400	1267.725	20.07	1.61	1310	1310	1247.825	16857
1737999000	1247.65	-20.45	-1.61	1241.15	1259.8	1197.85	32920
1737739800	1268.1	-10.15	-0.79	1273.15	1298.225	1258.6	17182
1737653400	1278.25	-3.83	-0.30	1276.95	1313.875	1238.825	11758
1737567000	1282.075	14.43	1.14	1272.05	1282.1	1263	6107
1737480600	1267.65	-4.05	-0.32	1270.35	1378.25	1243.425	29690
1737394200	1271.7	-9.4	-0.73	1275.5	1329.5	1237.55	21261
1737135000	1281.1	7.7	0.60	1267.15	1291.275	1230.525	17092
1737048600	1273.4	11.95	0.95	1324	1324	1260.45	6063
1736962200	1261.45	16.08	1.29	1255.35	1293.95	1244.125	13171
1736875800	1245.375	6.25	0.50	1251.3	1282.55	1227.65	15650
1736789400	1239.125	-4	-0.32	1244.4	1269.875	1229.9	13647
1736530200	1243.125	-5.78	-0.46	1252.35	1290.075	1228.675	7354
1736443800	1248.9	15.73	1.28	1264.05	1301.675	1239.475	18486
1736357400	1233.175	-31.83	-2.52	1239.1	1295.65	1232.325	16978
1736271000	1265	13.83	1.10	1234.35	1278.325	1197.475	15155
1736184600	1251.175	11.65	0.94	1299.95	1302	1207.975	15602
1735925400	1239.525	0.9	0.07	1232.05	1254.6	1216.775	15934
1735839000	1238.625	2.5	0.20	1240	1288.7	1180.875	36239
1735666200	1236.125	-2.58	-0.21	1223.3	1236.125	1215.75	4365
1735579800	1238.7	3.4	0.28	1237.4	1261.05	1202.225	9083
1735320600	1235.3	-14.95	-1.20	1253.4	1271.125	1235.3	19351
1735061400	1250.25	-159.75	-11.33	1410	1410	1240.475	18355
1734975000	1410	173.03	13.99	1240.2	1410	1230.675	14160
1734715800	1236.975	2.75	0.22	1220	1257.175	1207.275	18799
1734629400	1234.225	-17.98	-1.44	1285	1285	1228.9	8097
1734543000	1252.2	-57.8	-4.41	1309	1309	1242.75	13751
1734456600	1310	57.38	4.58	1315	1315	1286	7585
1734370200	1252.625	3.28	0.26	1248.6	1271.55	1238.5	8620
1734111000	1249.35	-2.8	-0.22	1253.65	1270.25	1240.55	9701
1734024600	1252.15	6.65	0.53	1240.3	1279.75	1235.7	7555
1733938200	1245.5	12.5	1.01	1234.85	1246.5	1222.375	10004
1733851800	1233	6.08	0.50	1233.9	1262.6	1225.575	21486
1733765400	1226.925	-6	-0.49	1231.7	1277.2	1218.075	23424
1733506200	1232.925	5.22	0.43	1215	1255.025	1215	5379
1733419800	1227.7	-6.78	-0.55	1231.75	1310	1222.35	13559
1733333400	1234.475	3.88	0.31	1236.2	1305.7	1225.925	9121
1733247000	1230.6	1.38	0.11	1290	1304.975	1216.225	19662
1733160600	1229.225	12.07	0.99	1215.85	1299.35	1206.125	17413
1732901400	1217.15	-13.85	-1.13	1212.45	1284.675	1205.2	9021
1732815000	1231	19.68	1.62	1215.25	1300.65	1206.3	9983
1732728600	1211.325	-14.68	-1.20	1221.55	1286.2	1207.725	5423
1732642200	1226	6.05	0.50	1222.6	1287.7	1210.075	8941
1732555800	1219.95	7.03	0.58	1218	1298.8	1210.075	7817
1732296600	1212.925	11.3	0.94	1207.2	1283.05	1197.85	5260
1732210200	1201.625	12.75	1.07	1204.5	1277.5	1182.15	5896
1732123800	1188.875	-3.6	-0.30	1198.75	1291.55	1181.35	4111
1732037400	1192.475	-1.68	-0.14	1192.35	1271.975	1177.275	7016
1731951000	1194.15	4.53	0.38	1190.45	1286.85	1182.825	9278