ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hsbc Icav Gl Ag

Hsbc Icav Gl Ag (HGAD)

10.385
-0.017
(-0.16%)
終了 11月27日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
10.385
買値
10.374
売値
10.396
出来高
25,178
10.379 日の範囲 10.426
0.00 52 週間の範囲 0.00
前日終値
10.402
始値
10.404
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 261,811
VWAP
10.3984

HGAD 最新ニュース

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 26 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 25 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 22 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 21 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 20 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 19 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 18 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 15 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 14 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Agg Bnd ETF $ Net Asset Value(s)

HSBC GF ICAV Global Agg Bnd ETF $ 13 November 2024   Fund: : HSBC GF ICAV Global Agg Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M

最近閲覧した銘柄

Delayed Upgrade Clock