Hsbc Icav Gl Ag【HGAD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Icav Gl Ag (HGAD)
Hsbc Icav Gl Ag (HGAD) 時系列データ

Hsbc Icav Gl Ag (HGAD)

10.385

0.00

(0.00%)

終了 11月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	10.385	-0.02	-0.16	10.404	10.426	10.379	25178
1732555800	10.402	0.07	0.70	10.386	10.412	10.37	15546
1732296600	10.33	-0.01	-0.10	10.326	10.34	10.313	4000
1732210200	10.34	0.01	0.13	10.34	10.34	10.34	0
1732123800	10.327	-0.02	-0.16	10.327	10.327	10.327	0
1732037400	10.344	0.02	0.21	10.344	10.344	10.344	0
1731951000	10.322	0	0.03	10.322	10.322	10.322	0
1731691800	10.319	-0.03	-0.26	10.332	10.334	10.305	1000
1731605400	10.346	0.01	0.08	10.346	10.346	10.346	0
1731519000	10.338	-0.01	-0.11	10.338	10.338	10.338	0
1731432600	10.349	-0.02	-0.18	10.349	10.349	10.349	0
1731346200	10.368	0.01	0.09	10.368	10.368	10.368	0
1731087000	10.359	0.03	0.33	10.359	10.359	10.359	0
1731000600	10.325	0.02	0.20	10.325	10.325	10.325	0
1730914200	10.304	-0.02	-0.18	10.304	10.304	10.304	0
1730827800	10.323	-0	-0.03	10.322	10.363	10.272	803
1730741400	10.326	0.02	0.16	10.334	10.365	10.303	803
1730482200	10.31	-0.01	-0.08	10.338	10.349	10.31	44496
1730395800	10.318	-0.01	-0.10	10.328	10.328	10.303	1000
1730309400	10.328	0.01	0.09	10.328	10.328	10.328	0
1730223000	10.319	-0.02	-0.20	10.319	10.319	10.319	0
1730136600	10.34	-0.01	-0.14	10.34	10.34	10.34	0
1729873800	10.354	-0.01	-0.05	10.354	10.354	10.354	0
1729787400	10.359	0.02	0.18	10.35	10.374	10.339	32961
1729701000	10.34	-0	-0.04	10.34	10.34	10.34	0
1729614600	10.344	-0.02	-0.20	10.348	10.361	10.341	21966
1729528200	10.365	-0.04	-0.38	10.365	10.365	10.365	0
1729269000	10.405	0.01	0.08	10.408	10.432	10.382	2882
1729182600	10.397	-0.02	-0.17	10.397	10.397	10.397	0
1729096200	10.415	0.01	0.06	10.416	10.419	10.392	803
1729009800	10.409	0.03	0.26	10.409	10.409	10.409	0
1728923400	10.382	-0.01	-0.05	10.382	10.382	10.382	0
1728664200	10.387	-0.01	-0.06	10.387	10.387	10.387	0
1728577800	10.393	-0	-0.04	10.393	10.393	10.393	0
1728491400	10.397	-0.01	-0.05	10.397	10.397	10.397	0
1728405000	10.402	0.01	0.12	10.402	10.431	10.361	11908
1728318600	10.39	-0.05	-0.46	10.39	10.39	10.39	0
1728059400	10.438	-0.04	-0.42	10.432	10.447	10.43	11066
1727973000	10.482	-0.01	-0.10	10.482	10.482	10.482	0
1727886600	10.493	-0.02	-0.22	10.493	10.493	10.493	0
1727800200	10.516	0.03	0.32	10.516	10.516	10.516	0
1727713800	10.482	-0	-0.03	10.482	10.482	10.482	0
1727454600	10.485	0	0.05	10.485	10.485	10.485	0
1727368200	10.48	0.01	0.05	10.48	10.5	10.472	22302
1727281800	10.475	-0.03	-0.25	10.475	10.475	10.475	0
1727195400	10.501	0.02	0.24	10.501	10.501	10.501	0
1727109000	10.476	0	0.04	10.476	10.476	10.476	0
1726849800	10.472	-0.01	-0.10	10.472	10.472	10.472	0
1726763400	10.483	0	0.03	10.483	10.483	10.483	0
1726677000	10.48	-0.02	-0.23	10.48	10.48	10.48	0
1726590600	10.504	0	0.03	10.504	10.504	10.504	0
1726504200	10.501	0.02	0.17	10.501	10.501	10.501	0
1726245000	10.483	0.01	0.11	10.483	10.483	10.483	0
1726158600	10.472	-0.02	-0.14	10.472	10.472	10.472	0
1726072200	10.487	0.02	0.17	10.487	10.487	10.487	0
1725985800	10.469	0.01	0.14	10.469	10.469	10.469	0
1725899400	10.454	-0.01	-0.08	10.454	10.454	10.454	0
1725640200	10.462	0.04	0.38	10.462	10.462	10.462	0
1725553800	10.422	0.02	0.19	10.422	10.422	10.422	0
1725467400	10.402	0.03	0.29	10.402	10.402	10.402	0
1725381000	10.372	0.02	0.21	10.372	10.372	10.372	0
1725294600	10.35	-0.02	-0.21	10.35	10.35	10.35	0
1725035400	10.372	0.01	0.06	10.372	10.372	10.372	0
1724949000	10.366	-0.02	-0.21	10.366	10.366	10.366	0
1724862600	10.388	0.02	0.19	10.372	10.429	10.337	7570
1724776200	10.368	-0.02	-0.14	10.368	10.368	10.368	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約