HSBC ICAV Global AGG Bond ETF【HGAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.936	0	0.00	10.936	10.936	10.936	0
1780590600	10.936	0	0.00	10.936	10.936	10.936	0
1780504200	10.936	0.01	0.06	10.934	10.943	10.929	280
1780417800	10.929	0	0.00	10.929	10.929	10.929	0
1780331400	10.929	-0.03	-0.23	10.956	10.956	10.92	50
1780072200	10.954	0	0.00	10.954	10.954	10.954	0
1779985800	10.954	0.04	0.38	10.954	10.954	10.954	10
1779899400	10.913	0	0.00	10.913	10.913	10.913	0
1779813000	10.913	0	0.00	10.913	10.913	10.913	0
1779467400	10.913	0	0.00	10.913	10.913	10.913	0
1779381000	10.913	0	0.00	10.913	10.913	10.913	0
1779294600	10.913	0	0.00	10.913	10.913	10.913	0
1779208200	10.913	0	0.00	10.913	10.913	10.913	0
1779121800	10.913	0	0.00	10.913	10.913	10.913	0
1778862600	10.913	0	0.00	10.913	10.913	10.913	0
1778776200	10.913	-0.04	-0.40	10.916	10.919	10.904	100
1778689800	10.957	0	0.00	10.957	10.957	10.957	0
1778603400	10.957	0	0.00	10.957	10.957	10.957	0
1778517000	10.957	0	0.00	10.957	10.957	10.957	0
1778257800	10.957	0	0.00	10.957	10.957	10.957	0
1778171400	10.957	0	0.00	10.957	10.957	10.957	0
1778085000	10.957	0	0.00	10.957	10.957	10.957	0
1777998600	10.957	0	0.00	10.957	10.957	10.957	0
1777653000	10.957	0	0.00	10.957	10.957	10.957	0
1777566600	10.957	0	0.00	10.957	10.957	10.957	0
1777480200	10.957	0	0.00	10.957	10.957	10.957	0
1777393800	10.957	0	0.00	10.957	10.957	10.957	0
1777307400	10.957	0	0.00	10.957	10.957	10.957	0
1777048200	10.957	0	0.00	10.957	10.957	10.957	0
1776961800	10.957	0	0.00	10.957	10.957	10.957	0
1776875400	10.957	0	0.00	10.957	10.957	10.957	0
1776789000	10.957	0	0.00	10.957	10.957	10.957	0
1776702600	10.957	0	0.00	10.957	10.957	10.957	0
1776443400	10.957	0.05	0.44	10.958	10.969	10.955	984
1776357000	10.909	0	0.00	10.909	10.909	10.909	0
1776270600	10.909	0	0.00	10.909	10.909	10.909	0
1776184200	10.909	0.08	0.77	10.908	10.922	10.903	12789
1776101400	10.826	0	0.00	10.826	10.826	10.826	0
1775842200	10.826	0	0.00	10.826	10.826	10.826	0
1775755800	10.826	0	0.00	10.826	10.826	10.826	0
1775669400	10.826	0	0.00	10.826	10.826	10.826	0
1775583000	10.826	0	0.00	10.826	10.826	10.826	0
1775151000	10.826	0	0.00	10.826	10.826	10.826	0
1775064600	10.826	0	0.00	10.826	10.826	10.826	0
1774978200	10.826	0	0.00	10.826	10.826	10.826	0
1774891800	10.826	0	0.00	10.826	10.826	10.826	0
1774632600	10.826	-0.06	-0.56	10.806	10.837	10.802	12309
1774546200	10.887	0	0.00	10.887	10.887	10.887	0
1774459800	10.887	0	0.00	10.887	10.887	10.887	0
1774373400	10.887	0	0.00	10.887	10.887	10.887	0
1774287000	10.887	0	0.00	10.887	10.887	10.887	0
1774027800	10.887	0	0.00	10.887	10.887	10.887	0
1773941400	10.887	0	0.00	10.887	10.887	10.887	0
1773855000	10.887	0	0.00	10.887	10.887	10.887	0
1773768600	10.887	0	0.00	10.887	10.887	10.887	0
1773682200	10.887	0.03	0.30	10.887	10.887	10.887	0
1773423000	10.854	-0.04	-0.36	10.864	10.906	10.842	33291
1773336600	10.893	-0.03	-0.27	10.893	10.893	10.893	0
1773250200	10.922	-0.03	-0.26	10.922	10.922	10.922	0
1773163800	10.951	0.02	0.22	10.951	10.951	10.951	0
1773077400	10.927	-0.03	-0.28	10.927	10.927	10.927	0
1772818200	10.958	-0.03	-0.23	10.958	10.958	10.958	0