ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hsbc Msci Aej D

Hsbc Msci Aej D (HFEX)

49.3675
0.565
(1.16%)
終了 11月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
49.3675
買値
49.315
売値
49.42
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
48.8025
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

HFEX 最新ニュース

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 01 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 01 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 30 October 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 29 October 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 28 October 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 25 October 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 24 October 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 23 October 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 22 October 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 21 October 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M

最近閲覧した銘柄

Delayed Upgrade Clock