HSBC MSCI AC Far East ex-Japan UCITS ETF Distribution【HFEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	85.99	0	0.00	85.99	85.99	85.99	0
1782837000	85.99	0	0.00	85.99	85.99	85.99	0
1782750600	85.99	-0.72	-0.83	86.35	86.915	84.81	615
1782491400	86.71	-6.33	-6.80	85.68	87.015	85.35	2772
1782405000	93.035	0	0.00	93.035	93.035	93.035	0
1782318600	93.035	0	0.00	93.035	93.035	93.035	0
1782232200	93.035	0	0.00	93.035	93.035	93.035	0
1782145800	93.035	2.43	2.68	93.22	93.76	92.795	1224
1781886600	90.61	0	0.00	90.61	90.61	90.61	0
1781800200	90.61	0	0.00	90.61	90.61	90.61	0
1781713800	90.61	1.21	1.35	90.33	90.615	89.835	117
1781627400	89.405	1.43	1.62	90.37	90.605	89.245	147
1781541000	87.98	0	0.00	87.98	87.98	87.98	0
1781281800	87.98	3.41	4.03	86.11	88.015	85.955	1859
1781195400	84.575	0.41	0.49	84.42	85.295	84.04	41
1781109000	84.165	-0.16	-0.19	84.77	85.67	83.88	260
1781022600	84.325	-6.56	-7.21	87.01	87.945	84.3	8958
1780936200	90.88	0	0.00	90.88	90.88	90.88	0
1780677000	90.88	0	0.00	90.88	90.88	90.88	0
1780590600	90.88	0	0.00	90.88	90.88	90.88	0
1780504200	90.88	0	0.00	90.88	90.88	90.88	0
1780417800	90.88	0	0.00	90.88	90.88	90.88	0
1780331400	90.88	2.24	2.53	91.03	91.155	89.735	6
1780072200	88.64	0.25	0.28	88.75	89.26	88.35	1751
1779985800	88.39	0.8	0.91	87.02	88.44	86.35	1456
1779899400	87.59	0.01	0.01	88.45	89.35	87.39	38722
1779813000	87.585	2.77	3.26	86.96	87.995	86.495	2576
1779467400	84.82	1.03	1.23	85.15	85.15	83.91	10
1779381000	83.79	0.44	0.53	84.17	84.345	83.38	3852
1779294600	83.35	-2.98	-3.45	83.07	83.835	83.07	3
1779208200	86.33	0	0.00	86.33	86.33	86.33	0
1779121800	86.33	0	0.00	86.33	86.33	86.33	0
1778862600	86.33	0	0.00	86.33	86.33	86.33	0
1778776200	86.33	0	0.00	86.33	86.33	86.33	0
1778689800	86.33	0	0.00	86.33	86.33	86.33	0
1778603400	86.33	0	0.00	86.33	86.33	86.33	0
1778517000	86.33	0	0.00	86.33	86.33	86.33	0
1778257800	86.33	1.01	1.18	84.98	86.505	84.98	350
1778171400	85.325	2.4	2.89	85.61	85.97	85.19	965
1778085000	82.93	0	0.00	82.93	82.93	82.93	0
1777998600	82.93	8.75	11.80	82.44	82.95	82.44	43
1777653000	74.18	0	0.00	74.18	74.18	74.18	0
1777566600	74.18	0	0.00	74.18	74.18	74.18	0
1777480200	74.18	0	0.00	74.18	74.18	74.18	0
1777393800	74.18	0	0.00	74.18	74.18	74.18	0
1777307400	74.18	0	0.00	74.18	74.18	74.18	0
1777048200	74.18	0	0.00	74.18	74.18	74.18	0
1776961800	74.18	0	0.00	74.18	74.18	74.18	0
1776875400	74.18	0	0.00	74.18	74.18	74.18	0
1776789000	74.18	0	0.00	74.18	74.18	74.18	0
1776702600	74.18	0	0.00	74.18	74.18	74.18	0
1776443400	74.18	0	0.00	74.18	74.18	74.18	0
1776357000	74.18	0	0.00	74.18	74.18	74.18	0
1776270600	74.18	0	0.00	74.18	74.18	74.18	0
1776184200	74.18	0	0.00	74.18	74.18	74.18	0
1776097800	74.18	0	0.00	74.18	74.18	74.18	0
1775838600	74.18	0	0.00	74.18	74.18	74.18	0
1775752200	74.18	0	0.00	74.18	74.18	74.18	0
1775665800	74.18	4.71	6.77	74.56	74.72	73.98	440
1775579400	69.475	-1.46	-2.05	70.44	70.815	69.06	98
1775147400	70.93	0	0.00	70.93	70.93	70.93	0