HSBC MSCI AC Far East ex-Japan UCITS ETF Distribution【HFEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	90.88	0	0.00	90.88	90.88	90.88	0
1780677000	90.88	0	0.00	90.88	90.88	90.88	0
1780590600	90.88	0	0.00	90.88	90.88	90.88	0
1780504200	90.88	0	0.00	90.88	90.88	90.88	0
1780417800	90.88	0	0.00	90.88	90.88	90.88	0
1780331400	90.88	2.24	2.53	91.03	91.155	89.735	6
1780072200	88.64	0.25	0.28	88.75	89.26	88.35	1751
1779985800	88.39	0.8	0.91	87.02	88.44	86.35	1456
1779899400	87.59	0.01	0.01	88.45	89.35	87.39	38722
1779813000	87.585	2.77	3.26	86.96	87.995	86.495	2576
1779467400	84.82	1.03	1.23	85.15	85.15	83.91	10
1779381000	83.79	0.44	0.53	84.17	84.345	83.38	3852
1779294600	83.35	-2.98	-3.45	83.07	83.835	83.07	3
1779208200	86.33	0	0.00	86.33	86.33	86.33	0
1779121800	86.33	0	0.00	86.33	86.33	86.33	0
1778862600	86.33	0	0.00	86.33	86.33	86.33	0
1778776200	86.33	0	0.00	86.33	86.33	86.33	0
1778689800	86.33	0	0.00	86.33	86.33	86.33	0
1778603400	86.33	0	0.00	86.33	86.33	86.33	0
1778517000	86.33	0	0.00	86.33	86.33	86.33	0
1778257800	86.33	1.01	1.18	84.98	86.505	84.98	350
1778171400	85.325	2.4	2.89	85.61	85.97	85.19	965
1778085000	82.93	0	0.00	82.93	82.93	82.93	0
1777998600	82.93	8.75	11.80	82.44	82.95	82.44	43
1777653000	74.18	0	0.00	74.18	74.18	74.18	0
1777566600	74.18	0	0.00	74.18	74.18	74.18	0
1777480200	74.18	0	0.00	74.18	74.18	74.18	0
1777393800	74.18	0	0.00	74.18	74.18	74.18	0
1777307400	74.18	0	0.00	74.18	74.18	74.18	0
1777048200	74.18	0	0.00	74.18	74.18	74.18	0
1776961800	74.18	0	0.00	74.18	74.18	74.18	0
1776875400	74.18	0	0.00	74.18	74.18	74.18	0
1776789000	74.18	0	0.00	74.18	74.18	74.18	0
1776702600	74.18	0	0.00	74.18	74.18	74.18	0
1776443400	74.18	0	0.00	74.18	74.18	74.18	0
1776357000	74.18	0	0.00	74.18	74.18	74.18	0
1776270600	74.18	0	0.00	74.18	74.18	74.18	0
1776184200	74.18	0	0.00	74.18	74.18	74.18	0
1776097800	74.18	0	0.00	74.18	74.18	74.18	0
1775838600	74.18	0	0.00	74.18	74.18	74.18	0
1775752200	74.18	0	0.00	74.18	74.18	74.18	0
1775665800	74.18	4.71	6.77	74.56	74.72	73.98	440
1775579400	69.475	-1.46	-2.05	70.44	70.815	69.06	98
1775147400	70.93	0	0.00	70.93	70.93	70.93	0
1775061000	70.93	-0.17	-0.23	70.26	71.125	69.9	17
1774978200	71.095	0	0.00	71.095	71.095	71.095	0
1774891800	71.095	0	0.00	71.095	71.095	71.095	0
1774632600	71.095	0	0.00	71.095	71.095	71.095	0
1774546200	71.095	0	0.00	71.095	71.095	71.095	0
1774459800	71.095	0.59	0.84	71.36	71.68	70.465	2374
1774373400	70.505	0.13	0.18	70.45	70.715	69.55	1608
1774287000	70.38	0.48	0.69	68.92	71.94	68.03	4416
1774027800	69.895	-1.34	-1.88	71.96	71.96	69.755	39
1773941400	71.235	-1.21	-1.66	71.235	71.235	71.235	0
1773855000	72.44	-0.71	-0.96	72.44	72.44	72.44	0
1773768600	73.145	0.99	1.37	73.145	73.145	73.145	0
1773682200	72.155	1.59	2.25	72.155	72.155	72.155	0
1773423000	70.57	-0.02	-0.02	70.57	70.57	70.57	2400
1773336600	70.585	-1.87	-2.58	70.7	70.98	70.205	1494
1773250200	72.455	-0.61	-0.83	72.455	72.455	72.455	0
1773163800	73.06	2.32	3.28	72.43	73.395	71.62	550
1773077400	70.74	0.2	0.28	70.74	70.74	70.74	0