Hsbc Msci Aej D【HFEX】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	47.45	0.38	0.80	47.25	47.4675	47.1525	630
1732815000	47.075	-0.12	-0.25	47.075	47.075	47.075	0
1732728600	47.195	0.13	0.27	47.41	47.41	47.1175	472
1732642200	47.07	-0.26	-0.55	47.175	47.275	47.0075	830
1732555800	47.33	-0.09	-0.20	47.33	47.4475	47.3125	66
1732296600	47.4225	-0.3	-0.62	47.535	47.6875	47.195	626
1732210200	47.7175	0.05	0.10	47.7175	47.7175	47.7175	0
1732123800	47.6675	-0.48	-1.00	47.6675	47.6675	47.6675	0
1732037400	48.1475	0.14	0.29	48.22	48.3225	47.72	630
1731951000	48.0075	0.45	0.95	47.61	48.0475	47.61	68
1731691800	47.5575	-0.16	-0.32	47.48	47.9175	47.3975	277
1731605400	47.7125	-0.12	-0.26	47.36	47.7675	47.2875	272
1731519000	47.835	-0.14	-0.29	48.06	48.485	47.605	603
1731432600	47.975	-1.14	-2.32	47.975	47.975	47.975	0
1731346200	49.115	-0.41	-0.83	49.38	49.6375	49.025	260
1731087000	49.5275	-1.29	-2.54	50.41	50.545	49.455	585
1731000600	50.82	1.59	3.22	50.63	51.03	50.54	132
1730914200	49.2325	-1.2	-2.38	49.585	49.715	49.0075	65
1730827800	50.435	0.61	1.23	50.435	50.435	50.435	0
1730741400	49.8225	0.45	0.92	49.78	50.04	49.73	272
1730482200	49.3675	0.56	1.16	49.3675	49.3675	49.3675	0
1730395800	48.8025	-0.5	-1.01	48.69	48.8025	48.5775	145
1730309400	49.3025	-0.67	-1.34	49.3025	49.3025	49.3025	0
1730223000	49.97	-0.28	-0.56	49.97	49.97	49.97	0
1730136600	50.25	-0.03	-0.05	50.25	50.25	50.25	0
1729873800	50.275	0.51	1.02	50.35	50.35	50.2275	1221
1729787400	49.765	-0.79	-1.55	49.765	49.765	49.765	0
1729701000	50.55	-0.28	-0.54	50.84	50.96	50.535	198
1729614600	50.825	0.35	0.68	50.825	50.825	50.825	0
1729528200	50.48	-0.94	-1.82	50.69	50.945	50.37	1436
1729269000	51.415	0.8	1.58	51.415	51.415	51.415	0
1729182600	50.615	-0.08	-0.16	50.33	50.625	50.16	66
1729096200	50.695	0.57	1.14	50.695	50.695	50.695	0
1729009800	50.125	-1.35	-2.62	50.125	50.125	50.125	0
1728923400	51.475	-0.16	-0.31	51.475	51.475	51.475	0
1728664200	51.635	0.34	0.65	51.635	51.635	51.635	5000
1728577800	51.3	0.08	0.16	51.3	51.3	51.3	0
1728491400	51.22	-0.29	-0.56	51.22	51.22	51.22	0
1728405000	51.51	-1.98	-3.69	51.7	51.705	51.435	1073
1728318600	53.485	0.88	1.66	53.485	53.485	53.485	0
1728059400	52.61	0.39	0.76	52.61	52.61	52.61	0
1727973000	52.215	-0.15	-0.28	52.215	52.215	52.215	0
1727886600	52.36	1.53	3.01	52.36	52.36	52.36	0
1727800200	50.83	-0.19	-0.37	50.83	50.83	50.83	0
1727713800	51.02	-0.52	-1.01	51.02	51.02	51.02	0
1727454600	51.54	0.26	0.50	51.68	51.935	51.28	594
1727368200	51.285	2.01	4.08	51.55	51.86	50.955	189
1727281800	49.275	-0.06	-0.12	49.275	49.275	49.275	0
1727195400	49.335	1.83	3.85	49.335	49.335	49.335	0
1727109000	47.505	0.7	1.50	47.505	47.505	47.505	0
1726849800	46.805	-0.12	-0.26	46.805	46.805	46.805	0
1726763400	46.925	0.97	2.11	46.925	46.925	46.925	0
1726677000	45.9575	-0.15	-0.31	45.9575	45.9575	45.9575	0
1726590600	46.1025	0.31	0.68	46.1025	46.1025	46.1025	0
1726504200	45.7925	0	0.01	45.7925	45.7925	45.7925	0
1726245000	45.79	0.45	1.00	45.79	45.79	45.79	0
1726158600	45.3375	0.68	1.52	45.3375	45.3375	45.3375	0
1726072200	44.66	0.08	0.19	44.66	44.66	44.66	0
1725985800	44.5775	-0.22	-0.49	44.5775	44.5775	44.5775	0
1725899400	44.795	0.14	0.32	44.795	44.795	44.795	0
1725640200	44.6525	-0.6	-1.33	44.6525	44.6525	44.6525	0
1725553800	45.2525	-0.07	-0.16	45.2525	45.2525	45.2525	0
1725467400	45.325	-0.24	-0.52	45.325	45.325	45.325	0
1725381000	45.5625	-0.72	-1.55	45.5625	45.5625	45.5625	0
1725294600	46.2775	-0.05	-0.10	46.2775	46.2775	46.2775	0