Global X ETF ICAV【HERU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	11.974	-0.03	-0.27	11.936	12.763	11.906	3164
1780677000	12.006	-0.19	-1.53	12.22	12.813	12.001	8
1780590600	12.192	-0.2	-1.65	12.16	12.809	12.048	564
1780504200	12.396	-0.3	-2.39	12.542	12.938	12.321	4306
1780417800	12.7	0.25	2.03	12.742	13.108	12.602	5249
1780331400	12.447	0.13	1.06	12.53	12.963	12.334	948
1780072200	12.316	0.04	0.33	12.3	12.88	12.201	10
1779985800	12.275	0	0.02	12.17	12.817	12.098	7
1779899400	12.273	-0.04	-0.30	12.31	12.821	12.159	462
1779813000	12.31	-0.02	-0.16	12.318	12.893	12.243	149
1779467400	12.33	0.12	0.98	12.402	12.898	12.258	69
1779381000	12.21	-0.28	-2.21	12.168	12.275	12.12	3471
1779294600	12.486	-0	-0.01	12.416	12.556	12.377	803
1779208200	12.487	0.11	0.91	12.556	12.935	12.426	14
1779121800	12.374	-0.1	-0.79	12.426	12.896	12.34	811
1778862600	12.473	-0.12	-0.92	12.48	12.922	12.369	648
1778776200	12.589	0	0.00	12.589	12.589	12.589	0
1778689800	12.589	0.03	0.27	12.576	12.908	12.441	399
1778603400	12.555	-0.28	-2.19	12.648	12.722	12.544	46
1778517000	12.836	0.03	0.26	12.748	13	12.707	22
1778257800	12.803	0.16	1.24	12.762	13.949	12.719	584
1778171400	12.646	-0.16	-1.22	12.674	12.769	12.63	17
1778085000	12.802	0.06	0.46	12.678	12.904	12.674	13
1777998600	12.743	-0.06	-0.47	12.738	13.875	12.675	38
1777653000	12.803	0.05	0.37	12.758	12.848	12.672	1997
1777566600	12.756	0.02	0.14	12.672	12.777	12.606	919
1777480200	12.738	-0.04	-0.34	12.878	13.928	12.701	12160
1777393800	12.782	-0.07	-0.51	12.836	13.928	12.501	2192
1777307400	12.847	-0.03	-0.23	12.834	12.894	12.745	39
1777048200	12.876	0	0.00	12.876	12.876	12.876	0
1776961800	12.876	-0.25	-1.93	12.864	13.854	12.518	132
1776875400	13.129	0.08	0.65	13.104	13.179	13.086	28
1776789000	13.044	-0.34	-2.51	13.184	13.205	13.02	59
1776702600	13.38	-0.09	-0.70	13.33	13.414	13.237	17
1776443400	13.474	0.31	2.33	13.12	14.278	13.12	102
1776357000	13.167	0.24	1.89	13.182	13.214	13.092	260
1776270600	12.923	0.13	0.98	12.792	12.933	12.771	453
1776184200	12.797	0.32	2.60	12.77	12.812	12.767	13
1776097800	12.473	0.05	0.39	12.338	12.508	12.296	1
1775838600	12.425	0.04	0.32	12.428	12.501	12.384	20
1775752200	12.385	-0.25	-1.97	12.5	12.5	12.311	429
1775665800	12.634	0.49	4.01	12.654	12.8	12.611	481
1775579400	12.147	-0.22	-1.78	12.214	12.565	12.079	12054
1775147400	12.367	-0.22	-1.76	12.256	12.456	12.246	1195
1775061000	12.589	0.28	2.27	12.622	12.633	12.502	13
1774974600	12.31	0.22	1.83	12.158	12.357	12.102	37
1774888200	12.089	-0.04	-0.31	12.11	12.521	12.03	229
1774632600	12.127	0.06	0.51	12.302	12.302	12.09	16
1774546200	12.066	-0.17	-1.41	12.234	12.234	12.059	48
1774459800	12.238	-0.06	-0.47	12.238	12.57	12.13	12
1774373400	12.296	0	0.00	12.296	12.296	12.296	0
1774287000	12.296	0.01	0.11	12.058	12.701	11.683	3677
1774027800	12.283	-0.11	-0.92	12.51	12.549	12.24	406
1773941400	12.397	-0.28	-2.20	12.482	12.495	11.995	1649
1773855000	12.676	-0.25	-1.95	12.888	12.908	12.199	11354
1773768600	12.928	0.02	0.13	12.736	12.995	12.736	5
1773682200	12.911	0.15	1.15	12.81	13.027	12.796	2
1773423000	12.764	0.11	0.89	12.724	12.948	12.685	3
1773336600	12.652	-0.14	-1.10	12.656	12.724	12.609	390
1773250200	12.793	-0.34	-2.61	12.848	12.848	12.763	781
1773163800	13.136	0.29	2.26	13.132	13.179	12.938	35
1773077400	12.846	0.3	2.42	12.628	12.864	12.546	1218