ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
4.00
0.04
(1.01%)
終了 12月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.00
買値
3.87
売値
4.44
出来高
1,923
4.00 日の範囲 4.00
3.22 52 週間の範囲 5.00
時価総額
前日終値
3.96
始値
4.00
時刻
200
@
4
最終取引時間
財務取引量
US$ 7,692
VWAP
4.00
平均取引量 (3 か月)
3,411
発行済株式数
4,635,568
配当利回り
1.00%
PER
11.49
1 株当たり利益 (EPS)
0.35
歳入
9.49M
純利益
1.61M

Table Trac Inc (QX) について

Founded in 1995, Table Trac, Inc. designs, develops and sells casino information and management systems under the brand name CasinoTrac. It's full featured and affordable system is serving 200+ locations and 95 gaming organizations, the company holds gaming licenses in Maryland (2017), Nevada (2016)... Founded in 1995, Table Trac, Inc. designs, develops and sells casino information and management systems under the brand name CasinoTrac. It's full featured and affordable system is serving 200+ locations and 95 gaming organizations, the company holds gaming licenses in Maryland (2017), Nevada (2016), South Dakota (2010), Iowa (2019), West Virginia (2021), Wisconsin (2021), Mississippi (2023) as well as many Native Nations gaming commissions across the country. 詳細を表示

セクター
Amusement & Rec Svcs, Nec
業界
Amusement & Rec Svcs, Nec
ウェブサイト
本社
Carson City, Nevada, USA
設立
-
Table Trac Inc (QX) is listed in the Amusement & Rec Svcs sector of the その他OTC with ticker TBTC. The last closing price for Table Trac (QX) was US$3.96. Over the last year, Table Trac (QX) shares have traded in a share price range of US$ 3.22 to US$ 5.00.

Table Trac (QX) currently has 4,635,568 shares in issue. The market capitalisation of Table Trac (QX) is US$18.36 million. Table Trac (QX) has a price to earnings ratio (PE ratio) of 11.49.

TBTC 最新ニュース

Table Trac expands with multiple sites in Colombia

Table Trac expands with multiple sites in Colombia Replaces existing systems with CasinoTrac PR Newswire MINNETONKA, Minn., June 10, 2015 MINNETONKA, Minn., June 10, 2015 /PRNewswire/ -- Table...

Wildwood Casino Cripple Creek selects Table Trac's Table Games Management System to replace existing system

Wildwood Casino Cripple Creek selects Table Trac's Table Games Management System to replace existing system Table Trac's first Colorado installation PR Newswire MINNETONKA, Minn., June 2, 2015...

Robinson Rancheria Resort Casino selects Table Trac's CasinoTrac Management System to replace existing system

Robinson Rancheria Resort Casino selects Table Trac's CasinoTrac Management System to replace existing system PR Newswire MINNETONKA, Minn., May 28, 2015 MINNETONKA, Minn., May 28, 2015...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10044.013.9312874.00387993CS
40.112.827763496143.894.43.743364.04536673CS
12-0.24-5.660377358494.244.43.734114.01615557CS
26-0.06-1.477832512324.064.43.5434684.00448153CS
520.38.108108108113.753.2236543.939743CS
1560.9531.14754098363.055.52.8833204.10974334CS
2601.137.93103448282.962.1731663.85349794CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

TBTC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock