ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Headlam Group Plc

Headlam Group Plc (HEAD)

114.50
0.00
(0.00%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.5-2.9661016949211811811265286114.95442835DE
4-20.5-15.185185185213513711248265122.67844279DE
12-16-12.2605363985130.5147.511257557129.69944106DE
26-32-21.843003413146.515411295693133.3724561DE
52-85.5-42.75200205112112874147.53235737DE
156-278.5-70.8651399491393405112100330227.52429138DE
260-414.5-78.3553875236529538112103272285.63257473DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740418200114.500.00113114.511271158
1740159000114.51.51.33115115113101586
1740072600113-4-3.42116116113105896
173998620011700.00117117.5115.549083
1739899800117-1-0.85117.511811660055
173981340011800.001181181189811
1739554200118-2-1.6711911911815485
173946780012021.6912412411991438
1739381400118-5.5-4.4512412411841081
1739295000123.5-2.75-2.1812512512064159
1739208600126.251.251.00125126.2512552014
1738949400125-2.5-1.961281281252205
1738863000127.5-1.5-1.16127128.512741730
1738776600129-0.25-0.1912812912819111
1738690200129.251.250.98130130128.512591
1738603800128-2-1.54128130120.596809
1738344600130-1-0.76130.5130.512970268
1738258200131-1-0.76133134.513133791
1738171800132-1-0.751341341326779
1738085400133-1-0.7513413713326291
1737999000134-3-2.1913513513465111
1737739800137-1.5-1.0813913913420125
1737653400138.51.51.09137138.5132.549910
1737567000137-2.5-1.7913614013653881
1737480600139.5-0.5-0.36139139.513723259
1737394200140-2-1.4113914013938621
173713500014210.711421421423363
17370486001411.51.08140.5141.5140.540762
1736962200139.50.50.36138.5139.5138.516159
173687580013921.4613914013926081
1736789400137-3.5-2.49140140137100137
1736530200140.510.72139141.513943943
1736443800139.51.51.0913814013820859
1736357400138-3-2.1314114113832719
1736271000141-0.5-0.35140.514114015752
1736184600141.5-1-0.70142142.51419640
1735925400142.51.51.06140144.514043064
1735839000141-1-0.70141143140.522105
173566620014221.43141.514214120870
173557980014000.00140141.513843713
173532060014032.19145.5145.513718726
173506140013700.00137.51391377021
1734975000137-2.5-1.7913813813740864
1734715800139.586.08135147.5135227668
1734629400131.500.00130131.512923263
1734543000131.5-3.5-2.59131.5131.5131.519000
17344566001352.51.89133.5135132.520444
1734370200132.51.51.15132132.513216237
173411100013110.77132132129.519475
17340246001302.51.96127.5130.5127.5148338
1733938200127.51.51.19126127.5126168179
173385180012610.80125126124225658
1733765400125-1-0.7912512512558398
173350620012600.0012512612564019
1733419800126-5.5-4.18125128125273362
1733333400131.51.51.15130.5131.5127.5192281
1733247000130-0.5-0.38130.513313078107
1733160600130.5-2-1.51130.5131130.589458
1732901400132.50.50.38132.5132.5132.519168
17328150001321.51.1513013213081451
1732728600130.5-1-0.76132132130135654
1732642200131.5-1.5-1.13133.5134131.5246204
1732555800133-0.5-0.37131.5133131133905

HEAD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock