HSBC Global Funds Icav【HCGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780680600	11.713	0	0.00	11.713	11.713	11.713
1780594200	11.713	0	0.00	11.713	11.713	11.713
1780507800	11.713	0	0.00	11.713	11.713	11.713
1780421400	11.713	0	0.00	11.713	11.713	11.713
1780335000	11.713	0	0.00	11.713	11.713	11.713
1780075800	11.713	0	0.00	11.713	11.713	11.713
1779989400	11.713	0	0.00	11.713	11.713	11.713
1779903000	11.713	0	0.00	11.713	11.713	11.713
1779816600	11.713	0	0.00	11.713	11.713	11.713
1779471000	11.713	0	0.00	11.713	11.713	11.713
1779384600	11.713	0	0.00	11.713	11.713	11.713
1779298200	11.713	0	0.00	11.713	11.713	11.713
1779211800	11.713	0	0.00	11.713	11.713	11.713
1779125400	11.713	0	0.00	11.713	11.713	11.713
1778866200	11.713	0	0.00	11.713	11.713	11.713
1778779800	11.713	0	0.00	11.713	11.713	11.713
1778693400	11.713	0	0.00	11.713	11.713	11.713
1778607000	11.713	0	0.00	11.713	11.713	11.713
1778520600	11.713	0	0.00	11.713	11.713	11.713
1778261400	11.713	0	0.00	11.713	11.713	11.713
1778175000	11.713	0	0.00	11.713	11.713	11.713
1778088600	11.713	0	0.00	11.713	11.713	11.713
1778002200	11.713	0	0.00	11.713	11.713	11.713
1777656600	11.713	0	0.00	11.713	11.713	11.713
1777570200	11.713	0	0.00	11.713	11.713	11.713
1777483800	11.713	0	0.00	11.713	11.713	11.713
1777397400	11.713	0	0.00	11.713	11.713	11.713
1777311000	11.713	0	0.00	11.713	11.713	11.713
1777051800	11.713	0	0.00	11.713	11.713	11.713
1776965400	11.713	0	0.00	11.713	11.713	11.713
1776879000	11.713	0	0.00	11.713	11.713	11.713
1776792600	11.713	0	0.00	11.713	11.713	11.713
1776706200	11.713	0	0.00	11.713	11.713	11.713
1776447000	11.713	0	0.00	11.713	11.713	11.713
1776360600	11.713	0	0.00	11.713	11.713	11.713
1776274200	11.713	0	0.00	11.713	11.713	11.713
1776187800	11.713	0	0.00	11.713	11.713	11.713
1776101400	11.713	0	0.00	11.713	11.713	11.713
1775842200	11.713	0	0.00	11.713	11.713	11.713
1775755800	11.713	0	0.00	11.713	11.713	11.713
1775669400	11.713	0	0.00	11.713	11.713	11.713
1775583000	11.713	0	0.00	11.713	11.713	11.713
1775151000	11.713	0	0.00	11.713	11.713	11.713
1775064600	11.713	0	0.00	11.713	11.713	11.713
1774978200	11.713	0	0.00	11.713	11.713	11.713
1774891800	11.713	0	0.00	11.713	11.713	11.713
1774632600	11.713	0	0.00	11.713	11.713	11.713
1774546200	11.713	0	0.00	11.713	11.713	11.713
1774459800	11.713	0	0.00	11.713	11.713	11.713
1774373400	11.713	0	0.00	11.713	11.713	11.713
1774287000	11.713	0	0.00	11.713	11.713	11.713
1774027800	11.713	0	0.00	11.713	11.713	11.713
1773941400	11.713	-0	-0.01	11.713	11.713	11.713
1773855000	11.714	0.02	0.16	11.714	11.714	11.714
1773768600	11.695	-0.01	-0.06	11.695	11.695	11.695
1773682200	11.702	-0.01	-0.10	11.702	11.702	11.702
1773423000	11.714	0.01	0.09	11.714	11.714	11.714
1773336600	11.704	0.02	0.14	11.704	11.704	11.704
1773250200	11.688	-0.01	-0.10	11.688	11.688	11.688
1773163800	11.7	-0.03	-0.26	11.7	11.7	11.7
1773077400	11.73	0.02	0.19	11.73	11.73	11.73