PIMCO Advantage Global Government Bond UCITS ETF USD【GOVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	24.805	0	0.00	24.805	24.805	24.805	0
1781109000	24.805	0	0.00	24.805	24.805	24.805	0
1781022600	24.805	0	0.00	24.805	24.805	24.805	0
1780936200	24.805	-0.08	-0.31	24.796	24.8775	24.687	4875
1780677000	24.882	0	0.00	24.882	24.882	24.882	0
1780590600	24.882	0	0.01	24.981	24.981	24.749	6735
1780504200	24.8785	0	0.00	24.8785	24.8785	24.8785	0
1780417800	24.8785	-0.01	-0.02	24.865	25.0065	24.7965	11840
1780331400	24.884	0	0.00	24.884	24.884	24.884	0
1780072200	24.884	0	0.00	24.884	24.884	24.884	0
1779985800	24.884	0	0.00	24.884	24.884	24.884	0
1779899400	24.884	0	0.00	24.884	24.884	24.884	0
1779813000	24.884	0	0.00	24.884	24.884	24.884	0
1779467400	24.884	0	0.00	24.884	24.884	24.884	0
1779381000	24.884	0	0.00	24.884	24.884	24.884	0
1779294600	24.884	0	0.00	24.884	24.884	24.884	0
1779208200	24.884	0	0.00	24.884	24.884	24.884	0
1779121800	24.884	0	0.00	24.884	24.884	24.884	0
1778862600	24.884	0	0.00	24.884	24.884	24.884	0
1778776200	24.884	0	0.00	24.884	24.884	24.884	0
1778689800	24.884	0	0.00	24.884	24.884	24.884	0
1778603400	24.884	0	0.00	24.884	24.884	24.884	0
1778517000	24.884	0	0.00	24.884	24.884	24.884	0
1778257800	24.884	0.07	0.29	24.909	24.987	24.8395	496
1778171400	24.812	0	0.00	24.812	24.812	24.812	0
1778085000	24.812	-0.09	-0.37	24.822	24.9415	24.742	497
1777998600	24.905	0	0.00	24.905	24.905	24.905	0
1777653000	24.905	0	0.00	24.905	24.905	24.905	0
1777566600	24.905	0	0.00	24.905	24.905	24.905	0
1777480200	24.905	0	0.00	24.905	24.905	24.905	0
1777393800	24.905	0	0.00	24.905	24.905	24.905	0
1777307400	24.905	0	0.00	24.905	24.905	24.905	0
1777048200	24.905	0	0.00	24.905	24.905	24.905	0
1776961800	24.905	0	0.00	24.905	24.905	24.905	0
1776875400	24.905	0	0.00	24.905	24.905	24.905	0
1776789000	24.905	0	0.00	24.905	24.905	24.905	0
1776702600	24.905	0	0.00	24.905	24.905	24.905	0
1776443400	24.905	0	0.00	24.905	24.905	24.905	0
1776357000	24.905	0	0.00	24.905	24.905	24.905	0
1776270600	24.905	0	0.00	24.905	24.905	24.905	0
1776184200	24.905	0.01	0.04	24.858	24.971	24.8435	224
1776097800	24.894	0	0.00	24.894	24.894	24.894	0
1775838600	24.894	-0	-0.02	24.924	24.988	24.805	12821
1775752200	24.898	0	0.00	24.898	24.898	24.898	0
1775665800	24.898	0.24	0.95	24.919	25.088	24.872	14790
1775583000	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1775151000	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1775064600	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1774978200	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1774891800	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1774632600	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1774546200	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1774459800	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1774373400	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1774287000	24.6625	0	0.00	24.6625	24.6625	24.6625	0
1774027800	24.6625	-0.18	-0.74	24.708	25.5595	23.7925	450
1773941400	24.847	0	0.00	24.847	24.847	24.847	0
1773855000	24.847	0	0.00	24.847	24.847	24.847	0
1773768600	24.847	0	0.00	24.847	24.847	24.847	0
1773682200	24.847	0.02	0.07	24.847	24.847	24.847	0
1773423000	24.8295	-0.14	-0.56	24.8295	24.8295	24.8295	0
1773336600	24.97	-0.09	-0.36	24.993	25.0875	24.8615	4850