ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ivz Gilts Acc

Ivz Gilts Acc (GLTA)

3,092.50
-3.25
(-0.10%)
終了 1月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,092.50
買値
3,089.00
売値
3,096.00
出来高
2,704
3,092.00 日の範囲 3,099.25
0.00 52 週間の範囲 0.00
前日終値
3,095.75
始値
3,098.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
83,781p
VWAP
3,098.4191

GLTA 最新ニュース

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 02/01/2025 IE00BG0TQD32 1742388...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 30/12/2024 IE00BG0TQD32...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 27/12/2024 IE00BG0TQD32...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 23/12/2024 IE00BG0TQD32...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 20/12/2024 IE00BG0TQD32...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 19/12/2024 IE00BG0TQD32...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 18/12/2024 IE00BG0TQD32...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 17/12/2024 IE00BG0TQD32...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 16/12/2024 IE00BG0TQD32...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 13/12/2024 IE00BG0TQD32...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock