State Street SPDR Dow Jones Global Real Estate UCITS Dist【GLRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37.695	0.37	0.98	37.54	37.735	36.15	27814
1780590600	37.33	0.11	0.30	37.18	37.525	37.105	498
1780504200	37.22	0.16	0.42	36.93	37.3	36.895	578
1780417800	37.065	-0.16	-0.43	37.09	37.13	36.855	1296
1780331400	37.225	-0.63	-1.65	37.49	37.68	37.19	3296
1780072200	37.85	-0.34	-0.89	38.16	38.195	36.19	10942
1779985800	38.19	-0.18	-0.46	38.22	38.27	37.97	3163
1779899400	38.365	0.15	0.38	38.47	38.525	36.31	3246
1779813000	38.22	0.29	0.76	38.25	38.345	38.14	14320
1779467400	37.93	0.05	0.12	38.2	38.255	37.83	2094
1779381000	37.885	0.02	0.07	37.89	37.975	37.66	8009
1779294600	37.86	0.33	0.88	37.59	38.06	37.455	11947
1779208200	37.53	0.13	0.36	37.66	37.66	37.205	6573
1779121800	37.395	0.07	0.17	37	37.63	36.905	6314
1778862600	37.33	-0.71	-1.85	37.64	37.77	37.28	11421
1778776200	38.035	0.09	0.25	37.83	38.09	37.825	12041
1778689800	37.94	-0.1	-0.25	38.13	38.13	37.82	2526
1778603400	38.035	-0.28	-0.72	38.04	38.19	37.88	7651
1778517000	38.31	0.05	0.14	38.15	38.42	38.03	4105
1778257800	38.255	0.04	0.10	38.25	38.955	37.55	2972
1778171400	38.215	-0.19	-0.49	38.56	38.56	37.97	13108
1778085000	38.405	0.68	1.80	38.21	38.47	37.65	2107
1777998600	37.725	-0.35	-0.91	37.82	37.88	37.63	12988
1777653000	38.07	0.18	0.48	38.25	38.25	37.88	160
1777566600	37.89	0.38	1.00	37.46	38.005	37.365	2442
1777480200	37.515	-0.19	-0.49	37.87	37.87	37.505	2089
1777393800	37.7	0	0.00	37.6	37.82	35.88	7773
1777307400	37.7	-0.2	-0.51	37.64	37.88	37.64	2485
1777048200	37.895	0.07	0.19	37.78	38.01	37.605	1877
1776961800	37.825	0.19	0.49	37.38	37.845	37.355	2287
1776875400	37.64	-0.16	-0.42	38.06	38.1	37.605	3406
1776789000	37.8	-0.54	-1.41	38.32	38.45	37.8	11922
1776702600	38.34	0.06	0.16	38.17	38.37	38.055	2676
1776443400	38.28	0.46	1.22	37.85	38.435	37.785	2323
1776357000	37.82	0.39	1.04	37.67	37.935	37.56	1326
1776270600	37.43	-0.06	-0.15	37.58	37.605	37.375	1332
1776184200	37.485	0.71	1.93	37.09	37.5	37.075	1769
1776097800	36.775	-0.26	-0.69	36.85	36.93	36.725	2113
1775838600	37.03	0.13	0.37	36.81	37.13	36.79	1785
1775752200	36.895	0.25	0.67	36.44	36.9	36.4	2556
1775665800	36.65	0.94	2.63	36.78	36.935	36.615	3579
1775579400	35.71	-0.1	-0.28	35.38	36.075	35.38	9780
1775147400	35.81	0.32	0.89	35.2	35.905	35.16	2268
1775061000	35.495	0.5	1.43	35.62	35.66	35.335	2298
1774974600	34.995	0.04	0.13	34.88	35.13	34.85	2705
1774888200	34.95	0.21	0.59	34.45	35.175	34.45	3404
1774632600	34.745	-0.28	-0.80	34.94	34.94	34.625	2269
1774546200	35.025	-0.13	-0.36	35.04	35.16	34.675	3904
1774459800	35.15	-0.08	-0.21	35.21	35.385	34.96	3046
1774373400	35.225	-0.01	-0.01	35.19	35.255	34.81	11877
1774287000	35.23	-0.3	-0.83	34.73	35.935	34.47	5411
1774027800	35.525	-0.68	-1.86	36.27	36.325	35.46	8457
1773941400	36.2	-0.55	-1.50	36.46	36.46	36.025	2753
1773855000	36.75	-0.31	-0.84	37.14	37.14	36.64	10180
1773768600	37.06	0.33	0.88	36.6	37.225	36.52	957
1773682200	36.735	0.24	0.67	36.86	36.99	36.41	15271
1773423000	36.49	-0.07	-0.19	36.3	36.86	36.235	3070
1773336600	36.56	-0.17	-0.46	36.6	36.68	36.37	6250
1773250200	36.73	-0.66	-1.77	37.3	37.3	36.71	10546
1773163800	37.39	0.81	2.21	37.12	37.455	36.91	25418
1773077400	36.58	-0.41	-1.10	36.58	36.67	36.205	68409