State Street SPDR Dow Jones Global Real Estate UCITS Dist【GLRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	38.76	0.57	1.51	38.64	38.795	38.425	11500
1782405000	38.185	0.03	0.07	38.29	38.315	38.115	4014
1782318600	38.16	0.21	0.57	38.12	38.36	37.955	9347
1782232200	37.945	0.25	0.66	37.65	38.025	37.56	3077
1782145800	37.695	0.13	0.36	37.36	37.735	37.195	3387
1781886600	37.56	-0.19	-0.49	37.65	37.65	37.48	115
1781800200	37.745	-0.44	-1.15	37.84	37.84	37.55	514
1781713800	38.185	-0.25	-0.64	38.47	38.535	38.155	28165
1781627400	38.43	-0.18	-0.45	38.38	38.685	38.345	1568
1781541000	38.605	-0.11	-0.28	38.8	38.915	38.59	8718
1781281800	38.715	0.5	1.30	38.28	38.74	38.225	3924
1781195400	38.22	-0.17	-0.44	38.22	38.435	38.04	3915
1781109000	38.39	0.5	1.32	37.9	38.465	37.87	7696
1781022600	37.89	0.43	1.15	37.43	38.05	37.415	3950
1780936200	37.46	-0.24	-0.62	37.92	37.92	35.39	42897
1780677000	37.695	0.37	0.98	37.54	37.735	36.15	27814
1780590600	37.33	0.11	0.30	37.18	37.525	37.105	498
1780504200	37.22	0.16	0.42	36.93	37.3	36.895	578
1780417800	37.065	-0.16	-0.43	37.09	37.13	36.855	1296
1780331400	37.225	-0.63	-1.65	37.49	37.68	37.19	3296
1780072200	37.85	-0.34	-0.89	38.16	38.195	36.19	10942
1779985800	38.19	-0.18	-0.46	38.22	38.27	37.97	3163
1779899400	38.365	0.15	0.38	38.47	38.525	36.31	3246
1779813000	38.22	0.29	0.76	38.25	38.345	38.14	14320
1779467400	37.93	0.05	0.12	38.2	38.255	37.83	2094
1779381000	37.885	0.02	0.07	37.89	37.975	37.66	8009
1779294600	37.86	0.33	0.88	37.59	38.06	37.455	11947
1779208200	37.53	0.13	0.36	37.66	37.66	37.205	6573
1779121800	37.395	0.07	0.17	37	37.63	36.905	6314
1778862600	37.33	-0.71	-1.85	37.64	37.77	37.28	11421
1778776200	38.035	0.09	0.25	37.83	38.09	37.825	12041
1778689800	37.94	-0.1	-0.25	38.13	38.13	37.82	2526
1778603400	38.035	-0.28	-0.72	38.04	38.19	37.88	7651
1778517000	38.31	0.05	0.14	38.15	38.42	38.03	4105
1778257800	38.255	0.04	0.10	38.25	38.955	37.55	2972
1778171400	38.215	-0.19	-0.49	38.56	38.56	37.97	13108
1778085000	38.405	0.68	1.80	38.21	38.47	37.65	2107
1777998600	37.725	-0.35	-0.91	37.82	37.88	37.63	12988
1777653000	38.07	0.18	0.48	38.25	38.25	37.88	160
1777566600	37.89	0.38	1.00	37.46	38.005	37.365	2442
1777480200	37.515	-0.19	-0.49	37.87	37.87	37.505	2089
1777393800	37.7	0	0.00	37.6	37.82	35.88	7773
1777307400	37.7	-0.2	-0.51	37.64	37.88	37.64	2485
1777048200	37.895	0.07	0.19	37.78	38.01	37.605	1877
1776961800	37.825	0.19	0.49	37.38	37.845	37.355	2287
1776875400	37.64	-0.16	-0.42	38.06	38.1	37.605	3406
1776789000	37.8	-0.54	-1.41	38.32	38.45	37.8	11922
1776702600	38.34	0.06	0.16	38.17	38.37	38.055	2676
1776443400	38.28	0.46	1.22	37.85	38.435	37.785	2323
1776357000	37.82	0.39	1.04	37.67	37.935	37.56	1326
1776270600	37.43	-0.06	-0.15	37.58	37.605	37.375	1332
1776184200	37.485	0.71	1.93	37.09	37.5	37.075	1769
1776097800	36.775	-0.26	-0.69	36.85	36.93	36.725	2113
1775838600	37.03	0.13	0.37	36.81	37.13	36.79	1785
1775752200	36.895	0.25	0.67	36.44	36.9	36.4	2556
1775665800	36.65	0.94	2.63	36.78	36.935	36.615	3579
1775579400	35.71	-0.1	-0.28	35.38	36.075	35.38	9780
1775147400	35.81	0.32	0.89	35.2	35.905	35.16	2268
1775061000	35.495	0.5	1.43	35.62	35.66	35.335	2298
1774974600	34.995	0.04	0.13	34.88	35.13	34.85	2705
1774888200	34.95	0.21	0.59	34.45	35.175	34.45	3404