Spdr Glagg �hdg【GLAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	28.3325	-0.04	-0.15	28.35	28.4325	28.3225	4527
1743525000	28.375	0.11	0.38	28.355	28.38	28.3175	6777
1743438600	28.2675	0.04	0.15	28.31	28.3289	28.2425	3766
1743183000	28.225	0.09	0.30	28.225	28.225	28.225	730
1743096600	28.14	-0.01	-0.03	28.14	28.14	28.14	2279
1743010200	28.1475	-0.03	-0.11	28.1475	28.1475	28.1475	45078
1742923800	28.1775	0.01	0.04	28.165	28.1775	28.1475	6582
1742837400	28.165	-0.04	-0.15	28.27	28.27	28.1475	1156
1742578200	28.2075	-0.03	-0.12	28.215	28.265	28.2075	4186
1742491800	28.24	0.1	0.35	28.265	28.3	28.2225	6264
1742405400	28.1425	0.02	0.08	28.155	28.155	28.1275	1127
1742319000	28.12	-0.07	-0.23	28.105	28.1475	28.0875	5083
1742232600	28.185	0.07	0.24	28.185	28.185	28.185	26
1741973400	28.1175	0.03	0.10	28.13	28.13	28.0775	2471
1741887000	28.09	-0.03	-0.09	28.07	28.3825	28.0325	3634
1741800600	28.115	-0.01	-0.03	28.11	28.115	28.085	3253
1741714200	28.1225	-0.07	-0.23	28.135	28.2025	28.105	6774
1741627800	28.1875	0	0.01	28.22	28.22	28.1875	644
1741368600	28.185	0.08	0.28	28.19	28.455	28.15	31835
1741282200	28.105	-0.08	-0.28	28.09	28.115	28.09	1107
1741195800	28.185	-0.23	-0.81	28.2	28.2275	28.185	964
1741109400	28.415	0.06	0.20	28.38	28.4425	28.375	15738
1741023000	28.3575	-0.02	-0.07	28.3575	28.3575	28.3575	193
1740763800	28.3775	0.05	0.19	28.3775	28.3775	28.3775	470
1740677400	28.3225	0.01	0.04	28.3225	28.3225	28.3225	1850
1740591000	28.31	0.01	0.04	28.31	28.3325	28.2875	7589
1740504600	28.2975	0.11	0.39	28.31	28.31	28.2875	5673
1740418200	28.1875	0.06	0.20	28.1875	28.1875	28.1875	5607
1740159000	28.13	0.04	0.15	28.145	28.1625	28.13	1864
1740072600	28.0875	0.04	0.12	28.0875	28.0875	28.0875	1440
1739986200	28.0525	-0.06	-0.21	28.005	28.075	28.005	21544
1739899800	28.1125	-0.04	-0.14	28.125	28.125	28.08	6981
1739813400	28.1525	-0.05	-0.16	28.14	28.1525	28.14	37703
1739554200	28.1975	0.03	0.12	28.11	28.44	28.105	59040
1739467800	28.165	0.15	0.55	28.11	28.165	28.0975	274791
1739381400	28.01	-0.12	-0.43	28.12	28.435	27.9825	4958
1739295000	28.13	-0.05	-0.18	28.13	28.13	28.13	424
1739208600	28.18	0.03	0.11	28.17	28.1975	28.14	6323
1738949400	28.15	-0.06	-0.20	28.165	28.17	28.11	1013
1738863000	28.205	-0.01	-0.04	28.21	28.235	28.17	25008
1738776600	28.2175	0.11	0.38	28.2	28.225	28.195	2727
1738690200	28.11	-0.01	-0.04	28.065	28.11	27.6475	23728
1738603800	28.12	-0.39	-1.37	28.1	28.1575	28.07	2745
1738344600	28.51	0.01	0.04	28.51	28.51	28.51	1215
1738258200	28.4975	0.04	0.14	28.4975	28.4975	28.4975	3286
1738171800	28.4575	0	0.00	28.515	28.515	28.4475	5062
1738085400	28.4575	-0.02	-0.07	28.42	28.46	28.42	885
1737999000	28.4775	0.09	0.33	28.43	28.4807	28.43	1840
1737739800	28.385	0.02	0.05	28.385	28.385	28.385	11101
1737653400	28.37	-0.04	-0.14	28.37	28.37	28.37	23735
1737567000	28.41	0	0.00	28.45	28.46	28.405	1771
1737480600	28.41	0.03	0.11	28.41	28.41	28.41	2845
1737394200	28.3775	-0	-0.01	28.365	28.39	28.3175	241
1737135000	28.38	0.04	0.13	28.35	28.4125	28.35	3698
1737048600	28.3425	0.07	0.23	28.325	28.3475	28.2975	4509
1736962200	28.2775	0.17	0.60	28.25	28.28	28.25	3823
1736875800	28.11	0	0.01	28.1	28.18	28.085	1331
1736789400	28.1075	-0.05	-0.17	28.12	28.1425	28.0925	270
1736530200	28.155	-0.12	-0.43	28.19	28.19	28.155	11243
1736443800	28.2775	0.02	0.08	28.195	28.32	28.195	1287
1736357400	28.255	0	0.00	28.245	28.27	28.245	6625
1736271000	28.255	-0.1	-0.34	28.255	28.255	28.255	1488
1736184600	28.35	-0.05	-0.17	28.33	28.395	28.3125	6570
1735925400	28.3975	-0.03	-0.09	28.425	28.445	28.38	4175