State Street SPDR Bloomberg Global Aggregate Bond Hdg UCITS【GLAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	28.555	0.05	0.18	28.565	28.58	28.5475	102589
1780504200	28.505	-0.09	-0.31	28.5	28.5275	28.4975	297120
1780417800	28.595	0.09	0.33	28.645	28.645	28.5425	7650
1780331400	28.5	-0.11	-0.38	28.47	28.505	28.4075	45416
1780072200	28.61	0.05	0.18	28.57	28.6275	28.5325	66725
1779985800	28.56	0.07	0.25	28.49	28.625	28.4825	6718
1779899400	28.49	0	0.00	28.49	28.49	28.49	0
1779813000	28.49	0.11	0.40	28.49	28.585	28.44	18725
1779467400	28.3775	0.08	0.29	28.36	28.4725	28.335	26316
1779381000	28.295	-0.05	-0.17	28.285	28.325	28.28	2407
1779294600	28.3425	0.15	0.53	28.29	28.36	28.2125	12580
1779208200	28.1925	-0.06	-0.22	28.175	28.2425	28.155	13766
1779121800	28.255	-0.01	-0.03	28.255	28.325	28.18	4270
1778862600	28.2625	-0.19	-0.67	28.32	28.335	28.23	4581
1778776200	28.4525	0.07	0.26	28.455	28.4725	28.4425	7388
1778689800	28.3775	-0.1	-0.36	28.42	28.43	28.34	8178
1778603400	28.48	0	0.00	28.48	28.48	28.48	0
1778517000	28.48	-0.05	-0.17	28.535	28.535	28.4675	11085
1778257800	28.5275	0	0.00	28.5275	28.5275	28.5275	0
1778171400	28.5275	-0.03	-0.09	28.555	28.6325	28.495	10593
1778085000	28.5525	0.08	0.30	28.54	28.5825	28.4825	9325
1777998600	28.4675	0	0.00	28.4675	28.4675	28.4675	0
1777653000	28.4675	0.03	0.10	28.525	28.525	28.3725	5605
1777566600	28.44	-0	-0.01	28.34	28.4725	28.3375	8439
1777480200	28.4425	0	0.00	28.4425	28.4425	28.4425	0
1777393800	28.4425	-0.08	-0.26	28.455	28.4675	28.4125	16942
1777307400	28.5175	0	0.00	28.5175	28.5175	28.5175	0
1777048200	28.5175	0.01	0.03	28.465	28.5375	28.45	5445
1776961800	28.51	0	0.00	28.51	28.51	28.51	0
1776875400	28.51	0	0.00	28.51	28.51	28.51	0
1776789000	28.51	0	0.00	28.51	28.51	28.51	0
1776702600	28.51	0	0.00	28.51	28.51	28.51	0
1776443400	28.51	0	0.00	28.51	28.51	28.51	0
1776357000	28.51	0.02	0.05	28.515	28.555	28.505	9158
1776270600	28.495	-0.02	-0.06	28.6	28.6	28.4575	25230
1776184200	28.5125	0.08	0.27	28.495	28.535	28.485	3950
1776097800	28.435	0	0.00	28.435	28.435	28.435	0
1775838600	28.435	-0.09	-0.30	28.435	28.5125	28.39	12524
1775752200	28.52	0	0.00	28.52	28.52	28.52	0
1775665800	28.52	0.22	0.76	28.595	28.605	28.515	9420
1775579400	28.305	-0.1	-0.36	28.28	28.425	28.2775	19411
1775147400	28.4075	-0	-0.01	28.285	28.4775	28.2375	10981
1775061000	28.41	0.08	0.28	28.41	28.515	28.3075	5635
1774974600	28.33	0.13	0.46	28.245	28.365	28.245	28090
1774891800	28.2	0	0.00	28.2	28.2	28.2	0
1774632600	28.2	-0.17	-0.58	28.12	28.23	28.12	6994
1774546200	28.365	0	0.00	28.365	28.365	28.365	0
1774459800	28.365	0.1	0.34	28.405	28.4175	28.315	5202
1774373400	28.2675	-0.04	-0.15	28.285	28.335	28.22	32679
1774287000	28.31	0.05	0.19	28.195	28.42	28.195	18880
1774027800	28.255	-0.16	-0.55	28.365	28.44	28.225	22459
1773941400	28.41	-0.04	-0.14	28.425	28.425	28.27	5028
1773855000	28.45	-0.04	-0.12	28.54	28.5775	28.4075	16266
1773768600	28.485	0.09	0.30	28.45	28.52	28.45	10811
1773682200	28.4	0.05	0.18	28.4	28.4	28.4	59690
1773423000	28.35	-0.06	-0.19	28.405	28.465	28.3275	17720
1773336600	28.405	-0.06	-0.21	28.455	28.52	28.37	6183
1773250200	28.465	-0.16	-0.57	28.465	28.465	28.465	9704
1773163800	28.6275	0.05	0.17	28.6275	28.6275	28.6275	82057
1773077400	28.58	0.01	0.04	28.585	28.585	28.555	30202
1772818200	28.57	-0.05	-0.17	28.555	28.6225	28.545	20808
1772731800	28.6175	-0.1	-0.36	28.6175	28.6175	28.6175	76401