Hot Features
プレミアム
Grafton Grp.uts (GFTU)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 955.7 | 8.7 | 0.92 | 965 | 965 | 948.9 | 128829 |
| 1735925400 | 947 | -7.9 | -0.83 | 933.6 | 952.6 | 933.6 | 164243 |
| 1735839000 | 954.9 | -4.8 | -0.50 | 946.8 | 960.2 | 946.8 | 279746 |
| 1735666200 | 959.7 | 12.5 | 1.32 | 942.5 | 962.8 | 942.3 | 20872 |
| 1735579800 | 947.2 | -1.9 | -0.20 | 965 | 965 | 942 | 106825 |
| 1735320600 | 949.1 | -7.9 | -0.83 | 949.6 | 968.5 | 945 | 59136 |
| 1735061400 | 957 | 4.8 | 0.50 | 955 | 969.7 | 955 | 28676 |
| 1734975000 | 952.2 | -8.9 | -0.93 | 937.3 | 958 | 937.3 | 77459 |
| 1734715800 | 961.1 | 6.4 | 0.67 | 932.6 | 962.2 | 932.6 | 885789 |
| 1734629400 | 954.7 | -7.5 | -0.78 | 950 | 957.2 | 945.2 | 617397 |
| 1734543000 | 962.2 | 17.1 | 1.81 | 928.4 | 962.6 | 928.4 | 295327 |
| 1734456600 | 945.1 | -12.4 | -1.30 | 952.5 | 954.8 | 944.7 | 241999 |
| 1734370200 | 957.5 | -4.2 | -0.44 | 983.4 | 994.1 | 957.4 | 128057 |
| 1734111000 | 961.7 | 2.5 | 0.26 | 935.9 | 971 | 935.9 | 140673 |
| 1734024600 | 959.2 | -3.7 | -0.38 | 970.2 | 970.2 | 958.2 | 125095 |
| 1733938200 | 962.9 | 5.5 | 0.57 | 979.6 | 979.6 | 950 | 120273 |
| 1733851800 | 957.4 | -9.4 | -0.97 | 960 | 971.4 | 954.5 | 170000 |
| 1733765400 | 966.8 | 2.5 | 0.26 | 980 | 980 | 953.4 | 192441 |
| 1733506200 | 964.3 | 11.6 | 1.22 | 973 | 973 | 950.2 | 203283 |
| 1733419800 | 952.7 | 17.7 | 1.89 | 950 | 952.7 | 929 | 206001 |
| 1733333400 | 935 | 5.9 | 0.64 | 947.1 | 947.1 | 926.5 | 423408 |
| 1733247000 | 929.1 | -1.3 | -0.14 | 949.9 | 949.9 | 924.3 | 258694 |
| 1733160600 | 930.4 | -11.3 | -1.20 | 915.3 | 945.4 | 915.3 | 278838 |
| 1732901400 | 941.7 | -1.1 | -0.12 | 945.8 | 947.1 | 933.3 | 235400 |
| 1732815000 | 942.8 | 11.5 | 1.23 | 933.6 | 945 | 925.9 | 356871 |
| 1732728600 | 931.3 | -7.1 | -0.76 | 940 | 944.4 | 926.3 | 845627 |
| 1732642200 | 938.4 | -14.3 | -1.50 | 945 | 950.1 | 938 | 179623 |
| 1732555800 | 952.7 | -8.5 | -0.88 | 953 | 961.8 | 941.9 | 503718 |
| 1732296600 | 961.2 | 17.5 | 1.85 | 965.7 | 965.7 | 943.8 | 440986 |
| 1732210200 | 943.7 | -10 | -1.05 | 930 | 964.2 | 930 | 472099 |
| 1732123800 | 953.7 | -15.3 | -1.58 | 982.7 | 983.4 | 942.9 | 166607 |
| 1732037400 | 969 | -0.5 | -0.05 | 974.2 | 974.4 | 964.9 | 234589 |
| 1731951000 | 969.5 | -2.1 | -0.22 | 994 | 994 | 965 | 245029 |
| 1731691800 | 971.6 | 16.6 | 1.74 | 930.8 | 981.8 | 930.8 | 1905849 |
| 1731605400 | 955 | 5 | 0.53 | 956.8 | 967.7 | 950 | 642114 |
| 1731519000 | 950 | -10.1 | -1.05 | 940 | 966 | 940 | 219989 |
| 1731432600 | 960.1 | -32 | -3.23 | 968.3 | 980.3 | 960.1 | 203339 |
| 1731346200 | 992.1 | 19.5 | 2.00 | 975 | 996.9 | 975 | 173238 |
| 1731087000 | 972.6 | -13.8 | -1.40 | 1011 | 1011 | 970.6 | 268864 |
| 1731000600 | 986.4 | -5.6 | -0.56 | 990 | 994 | 983.9 | 887765 |
| 1730914200 | 992 | -1.1 | -0.11 | 1014.4 | 1020.6 | 990 | 305814 |
| 1730827800 | 993.1 | -16.5 | -1.63 | 1003.8 | 1012.2 | 993.1 | 644903 |
| 1730741400 | 1009.6 | -5.4 | -0.53 | 987.5 | 1029 | 987.5 | 1188132 |
| 1730482200 | 1015 | 13.4 | 1.34 | 1025.6 | 1025.6 | 1003.2 | 224166 |
| 1730395800 | 1001.6 | -41.6 | -3.99 | 1040 | 1042.4 | 992.6 | 336429 |
| 1730309400 | 1043.2 | 43.7 | 4.37 | 979 | 1060 | 979 | 334014 |
| 1730223000 | 999.5 | -18.7 | -1.84 | 1018 | 1018 | 992.9 | 129036 |
| 1730136600 | 1018.2 | 9.8 | 0.97 | 1008.4 | 1024.2 | 1002.6 | 97938 |
| 1729873800 | 1008.4 | -2 | -0.20 | 994.3 | 1022.8 | 994.3 | 302703 |
| 1729787400 | 1010.4 | -17.6 | -1.71 | 1012 | 1025.6 | 1010.4 | 220654 |
| 1729701000 | 1028 | -19.8 | -1.89 | 1049.8 | 1049.8 | 1028 | 103324 |
| 1729614600 | 1047.8 | -10.2 | -0.96 | 1073.4 | 1073.4 | 1039.6 | 182658 |
| 1729528200 | 1058 | -6.6 | -0.62 | 1036.2 | 1072.8 | 1036.2 | 288161 |
| 1729269000 | 1064.6 | 5.4 | 0.51 | 1037.4 | 1066.8 | 1037.4 | 172757 |
| 1729182600 | 1059.2 | 6.4 | 0.61 | 1078 | 1078 | 1050.4 | 220778 |
| 1729096200 | 1052.8 | 17.4 | 1.68 | 1040 | 1061 | 1040 | 340031 |
| 1729009800 | 1035.4 | -2.2 | -0.21 | 1047.6 | 1053 | 1035.4 | 389812 |
| 1728923400 | 1037.6 | -1.8 | -0.17 | 1011.4 | 1045 | 1011.4 | 734575 |
| 1728664200 | 1039.4 | 6.8 | 0.66 | 1035 | 1039.6 | 1029 | 240317 |
| 1728577800 | 1032.6 | -4.6 | -0.44 | 1035.6 | 1036.6 | 1028.4 | 159487 |
| 1728491400 | 1037.2 | 13.2 | 1.29 | 1020 | 1041.6 | 1010.4 | 230225 |
| 1728405000 | 1024 | -6 | -0.58 | 1017.8 | 1032.6 | 1010 | 237962 |
| 1728318600 | 1030 | -8.4 | -0.81 | 1040 | 1048.2 | 1024.6 | 189287 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
