Grafton Group【GFTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-32.8	-3.8237351364	857.8	857.8	802.4	408609	824.03997879	DE
4	-50	-5.71428571429	875	894.7	788.7	425673	827.07437533	DE
12	-64	-7.19910011249	889	974.7	788.7	622959	890.87236818	DE
26	-101.8	-10.9840310747	926.8	999.7	788.7	474223	909.67971995	DE
52	-184.8	-18.3006535948	1009.8	1033	788.7	417881	915.10063438	DE
156	-40	-4.62427745665	865	1097	737.2	430066	916.90028384	DE
260	-391	-32.1546052632	1216	1425	621.9	530640	932.88725527	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	825	6	0.73	816.1	834.2	816.1	348363
1780504200	819	0.4	0.05	839.1	839.1	812.1	118661
1780417800	818.6	10	1.24	815	824.8	813.7	361950
1780331400	808.6	-21.5	-2.59	830	830	802.4	330865
1780072200	830.1	-0.7	-0.08	834	842.1	828.5	928345
1779985800	830.8	-2.4	-0.29	857.8	857.8	826.9	303225
1779899400	833.2	8.2	0.99	825	840.2	824	214821
1779813000	825	-2.3	-0.28	831.7	844.4	825	173195
1779467400	827.3	17	2.10	818.5	827.3	809.8	392656
1779381000	810.3	-8.7	-1.06	818.5	830	810.3	396604
1779294600	819	7.6	0.94	812	825.8	804	233205
1779208200	811.4	-1.6	-0.20	825.4	825.4	808.8	211785
1779121800	813	4.6	0.57	800.1	814.1	796.7	748601
1778862600	808.4	-23.9	-2.87	820	820	788.7	1188466
1778776200	832.3	10.1	1.23	822.2	834.4	819.9	792991
1778689800	822.2	-4.6	-0.56	815	829.4	809.4	337478
1778603400	826.8	-33.9	-3.94	864	864	819.3	328156
1778517000	860.7	-9.6	-1.10	867	872.7	858.7	328218
1778257800	870.3	-16.9	-1.90	879	888.3	864.2	337717
1778171400	887.2	2	0.23	875	894.7	875	360846
1778085000	885.2	17.4	2.01	876.5	906.1	871.8	452896
1777998600	867.8	-20	-2.25	883.9	891	865.4	301573
1777653000	887.8	12.2	1.39	875.6	892.8	875.6	147015
1777566600	875.6	4.9	0.56	871.1	876.5	864.7	1077023
1777480200	870.7	-19	-2.14	885	894.3	870.7	645625
1777393800	889.7	-19.3	-2.12	889.5	910	885.5	406851
1777307400	909	-4	-0.44	913.9	916.8	906.6	227845
1777048200	913	-2.3	-0.25	897.8	914.1	897.8	386111
1776961800	915.3	-22.5	-2.40	901.9	923.7	901.9	434130
1776875400	937.8	-13.2	-1.39	960.4	960.4	937.8	470841
1776789000	951	5.6	0.59	947	955.1	944.9	323972
1776702600	945.4	-16.6	-1.73	944.8	958.8	944.8	342869
1776443400	962	27.2	2.91	939.8	974.7	929.8	376020
1776357000	934.8	20.8	2.28	914	939	914	362585
1776270600	914	-7.7	-0.84	915	925.5	905.6	482015
1776184200	921.7	16.4	1.81	905.3	926.5	905.3	1916606
1776097800	905.3	-12.9	-1.40	940	940	902.6	381678
1775838600	918.2	-0.9	-0.10	921.6	933	918.2	313541
1775752200	919.1	-5.9	-0.64	904.7	927.7	904.7	172716
1775665800	925	54.7	6.29	913.7	935.2	886.2	563957
1775579400	870.3	-27.1	-3.02	915	915	870.3	331879
1775147400	897.4	-5.6	-0.62	928.2	928.2	892.6	282042
1775061000	903	4	0.44	900	917.3	895.6	376919
1774974600	899	7.1	0.80	883.5	911.7	883.5	315354
1774888200	891.9	-4.2	-0.47	896.5	899.3	885	373387
1774632600	896.1	-14.9	-1.64	920	920	884.3	1394204
1774546200	911	-6.8	-0.74	915.9	919.1	910.5	278315
1774459800	917.8	3.3	0.36	934.8	934.8	908.6	1375971
1774373400	914.5	-6.9	-0.75	922	928.8	914.5	813645
1774287000	921.4	10.4	1.14	899.5	938.5	886.1	1404540
1774027800	911	-10.5	-1.14	918.3	932	909.8	3047610
1773941400	921.5	10.8	1.19	901	941.9	900	796496
1773855000	910.7	-5.6	-0.61	911	927.5	906.7	652698
1773768600	916.3	13.2	1.46	900	918.6	898	612608
1773682200	903.1	-0.1	-0.01	882	914.2	882	1204731
1773423000	903.2	0	0.00	900	910.3	896	815782
1773336600	903.2	-1.9	-0.21	889	915.2	889	511227
1773250200	905.1	-0.7	-0.08	901	915.5	896.8	299686
1773163800	905.8	12.2	1.37	902.4	919.2	899.2	337189
1773077400	893.6	-25.8	-2.81	893.3	896.1	878.2	799420
1772818200	919.4	-18.8	-2.00	939.6	951	912.1	507906
1772731800	938.2	14.3	1.55	936.3	984	936.1	452929