Hot Features
プレミアム
Grafton Grp.uts (GFTU)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 941.7 | -1.1 | -0.12 | 945.8 | 947.1 | 933.3 | 235400 |
| 1732815000 | 942.8 | 11.5 | 1.23 | 933.6 | 945 | 925.9 | 356871 |
| 1732728600 | 931.3 | -7.1 | -0.76 | 940 | 944.4 | 926.3 | 845627 |
| 1732642200 | 938.4 | -14.3 | -1.50 | 945 | 950.1 | 938 | 179623 |
| 1732555800 | 952.7 | -8.5 | -0.88 | 953 | 961.8 | 941.9 | 503718 |
| 1732296600 | 961.2 | 17.5 | 1.85 | 965.7 | 965.7 | 943.8 | 440986 |
| 1732210200 | 943.7 | -10 | -1.05 | 930 | 964.2 | 930 | 472099 |
| 1732123800 | 953.7 | -15.3 | -1.58 | 982.7 | 983.4 | 942.9 | 166607 |
| 1732037400 | 969 | -0.5 | -0.05 | 974.2 | 974.4 | 964.9 | 234589 |
| 1731951000 | 969.5 | -2.1 | -0.22 | 994 | 994 | 965 | 245029 |
| 1731691800 | 971.6 | 16.6 | 1.74 | 930.8 | 981.8 | 930.8 | 1905849 |
| 1731605400 | 955 | 5 | 0.53 | 956.8 | 967.7 | 950 | 642114 |
| 1731519000 | 950 | -10.1 | -1.05 | 940 | 966 | 940 | 219989 |
| 1731432600 | 960.1 | -32 | -3.23 | 968.3 | 980.3 | 960.1 | 203339 |
| 1731346200 | 992.1 | 19.5 | 2.00 | 975 | 996.9 | 975 | 173238 |
| 1731087000 | 972.6 | -13.8 | -1.40 | 1011 | 1011 | 970.6 | 268864 |
| 1731000600 | 986.4 | -5.6 | -0.56 | 990 | 994 | 983.9 | 887765 |
| 1730914200 | 992 | -1.1 | -0.11 | 1014.4 | 1020.6 | 990 | 305814 |
| 1730827800 | 993.1 | -16.5 | -1.63 | 1003.8 | 1012.2 | 993.1 | 644903 |
| 1730741400 | 1009.6 | -5.4 | -0.53 | 987.5 | 1029 | 987.5 | 1188132 |
| 1730482200 | 1015 | 13.4 | 1.34 | 1025.6 | 1025.6 | 1003.2 | 224166 |
| 1730395800 | 1001.6 | -41.6 | -3.99 | 1040 | 1042.4 | 992.6 | 336429 |
| 1730309400 | 1043.2 | 43.7 | 4.37 | 979 | 1060 | 979 | 334014 |
| 1730223000 | 999.5 | -18.7 | -1.84 | 1018 | 1018 | 992.9 | 129036 |
| 1730136600 | 1018.2 | 9.8 | 0.97 | 1008.4 | 1024.2 | 1002.6 | 97938 |
| 1729873800 | 1008.4 | -2 | -0.20 | 994.3 | 1022.8 | 994.3 | 302703 |
| 1729787400 | 1010.4 | -17.6 | -1.71 | 1012 | 1025.6 | 1010.4 | 220654 |
| 1729701000 | 1028 | -19.8 | -1.89 | 1049.8 | 1049.8 | 1028 | 103324 |
| 1729614600 | 1047.8 | -10.2 | -0.96 | 1073.4 | 1073.4 | 1039.6 | 182658 |
| 1729528200 | 1058 | -6.6 | -0.62 | 1036.2 | 1072.8 | 1036.2 | 288161 |
| 1729269000 | 1064.6 | 5.4 | 0.51 | 1037.4 | 1066.8 | 1037.4 | 172757 |
| 1729182600 | 1059.2 | 6.4 | 0.61 | 1078 | 1078 | 1050.4 | 220778 |
| 1729096200 | 1052.8 | 17.4 | 1.68 | 1040 | 1061 | 1040 | 340031 |
| 1729009800 | 1035.4 | -2.2 | -0.21 | 1047.6 | 1053 | 1035.4 | 389812 |
| 1728923400 | 1037.6 | -1.8 | -0.17 | 1011.4 | 1045 | 1011.4 | 734575 |
| 1728664200 | 1039.4 | 6.8 | 0.66 | 1035 | 1039.6 | 1029 | 240317 |
| 1728577800 | 1032.6 | -4.6 | -0.44 | 1035.6 | 1036.6 | 1028.4 | 159487 |
| 1728491400 | 1037.2 | 13.2 | 1.29 | 1020 | 1041.6 | 1010.4 | 230225 |
| 1728405000 | 1024 | -6 | -0.58 | 1017.8 | 1032.6 | 1010 | 237962 |
| 1728318600 | 1030 | -8.4 | -0.81 | 1040 | 1048.2 | 1024.6 | 189287 |
| 1728059400 | 1038.4 | 15.4 | 1.51 | 1030 | 1046.2 | 1027 | 506244 |
| 1727973000 | 1023 | 10.8 | 1.07 | 1032.4 | 1032.4 | 1010 | 1390046 |
| 1727886600 | 1012.2 | -24.2 | -2.34 | 1055.4 | 1055.4 | 1012.2 | 366885 |
| 1727800200 | 1036.4 | -4.4 | -0.42 | 1065 | 1065 | 1022.4 | 219159 |
| 1727713800 | 1040.8 | -19.6 | -1.85 | 1050.8 | 1071.2 | 1039.4 | 437246 |
| 1727454600 | 1060.4 | 8.2 | 0.78 | 1040.4 | 1062.4 | 1040.4 | 513134 |
| 1727368200 | 1052.2 | 5.8 | 0.55 | 1058 | 1058.4 | 1046.2 | 514235 |
| 1727281800 | 1046.4 | 6.4 | 0.62 | 1066.8 | 1066.8 | 1039.4 | 288880 |
| 1727195400 | 1040 | -20.6 | -1.94 | 1073.4 | 1078.8 | 1040 | 372829 |
| 1727109000 | 1060.6 | -7.4 | -0.69 | 1092 | 1092 | 1056.8 | 984443 |
| 1726849800 | 1068 | -19 | -1.75 | 1080 | 1089.8 | 1068 | 1082719 |
| 1726763400 | 1087 | 15.2 | 1.42 | 1094 | 1094 | 1072 | 654313 |
| 1726677000 | 1071.8 | -8.2 | -0.76 | 1078 | 1086.8 | 1066 | 530747 |
| 1726590600 | 1080 | 22.2 | 2.10 | 1055.2 | 1083.6 | 1055.2 | 290743 |
| 1726504200 | 1057.8 | 8.2 | 0.78 | 1047 | 1062.2 | 1045 | 227111 |
| 1726245000 | 1049.6 | 13.8 | 1.33 | 1038.8 | 1058.8 | 1038.8 | 293107 |
| 1726158600 | 1035.8 | -1.8 | -0.17 | 1010.6 | 1047.6 | 1010.6 | 176195 |
| 1726072200 | 1037.6 | -3.6 | -0.35 | 1041.4 | 1044 | 1031.4 | 136111 |
| 1725985800 | 1041.2 | 3.6 | 0.35 | 1009.2 | 1050.4 | 1009.2 | 226493 |
| 1725899400 | 1037.6 | 18.8 | 1.85 | 1023 | 1043.6 | 1023 | 211379 |
| 1725640200 | 1018.8 | -26.4 | -2.53 | 1031.6 | 1049.2 | 1017.2 | 220499 |
| 1725553800 | 1045.2 | -8.8 | -0.83 | 1050 | 1072.6 | 1039.4 | 282224 |
| 1725467400 | 1054 | -24.8 | -2.30 | 1060 | 1075 | 1054 | 297158 |
| 1725381000 | 1078.8 | -7.4 | -0.68 | 1080 | 1097 | 1069.2 | 552599 |
| 1725294600 | 1086.2 | 6.8 | 0.63 | 1080 | 1090.8 | 1060.2 | 258348 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
