ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
1,662.20
0.60
( 0.04% )
更新日時: 00:05:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,662.20
買値
1,655.60
売値
1,660.40
出来高
892
1,662.20 日の範囲 1,662.20
0.00 52 週間の範囲 0.00
前日終値
1,661.60
始値
1,662.20
最終取引時間
00:00:39
平均取引量 (3 か月)
-
財務取引量
14,844p
VWAP
1,664.0889

GENE 最新ニュース

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 02 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 29/11/2024   NAV per Share...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 28 November 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 27/11/2024 NAV per Share 21.0011 Base...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 27 November 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 26/11/2024 NAV per Share 20.922 Base...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 26 November 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 25/11/2024 NAV per Share 21.0578 Base...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 25 November 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 22/11/2024   NAV per Share...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 22 November 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 21/11/2024   NAV per Share...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 21 November 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 20/11/2024 NAV per Share 20.4876 Base...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 20 November 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 19/11/2024 NAV per Share 20.547 Base...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 19 November 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 18/11/2024   NAV per Share...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 18 November 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 15/11/2024 NAV per Share 20.5118 Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PPBTPurple Biotech Ltd
US$ 5.86
(74.66%)
16.49M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M
FOSLFossil Group Inc
US$ 2.14
(46.58%)
2.14M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
MONDMondee Holdings Inc
US$ 0.4474
(-37.00%)
556.76k
SDOTSadot Group Inc
US$ 3.90
(-25.71%)
220.62k
SMTKSmartKem Inc
US$ 4.74
(-24.40%)
40.78k
WAITop KingWin Ltd
US$ 0.4149
(-20.87%)
1.08M
DEVSDevvStream Corporation
US$ 0.7815
(-18.59%)
1.04M
XTIAXTI Aerospace Inc
US$ 0.051
(13.59%)
88.48M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
RGTIRigetti Computing Inc
US$ 3.175
(4.10%)
63.38M
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M

最近閲覧した銘柄