UBS Global Gender Equality UCITS ETF USD Acc【GENE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	1940	-26.6	-1.35	1935.8	1940	1935.8	172
1782837000	1966.6	0.4	0.02	1966.6	1966.6	1966.6	335
1782750600	1966.2	11	0.56	1959.2	1966.2	1959.2	670
1782491400	1955.2	-2.6	-0.13	1950.4	1955.2	1950.4	168
1782405000	1957.8	15	0.77	1957.8	1958	1957.8	486
1782318600	1942.8	1.4	0.07	1942.8	1942.8	1942.8	206
1782232200	1941.4	8.4	0.43	1929.2	1941.4	1929.2	562
1782145800	1933	-3.4	-0.18	1933	1933	1933	469
1781886600	1936.4	-8.6	-0.44	1934.6	1936.4	1934.6	97
1781800200	1945	0.4	0.02	1941.4	1945	1941.4	973
1781713800	1944.6	-1.8	-0.09	1941.4	1944.6	1941.4	926
1781627400	1946.4	0	0.00	1946.4	1946.4	1946.4	0
1781541000	1946.4	12.6	0.65	1942.6	1946.4	1942.6	441
1781281800	1933.8	12.8	0.67	1933.8	1933.8	1933.8	60
1781195400	1921	10.8	0.57	1921	1921	1921	438
1781109000	1910.2	0.6	0.03	1914	1914	1903.8	93
1781022600	1909.6	-0.4	-0.02	1907.8	1909.6	1907.8	136
1780936200	1910	0.8	0.04	1910	1910	1910	445
1780677000	1909.2	9	0.47	1909.2	1909.2	1909.2	594
1780590600	1900.2	-7.6	-0.40	1900.2	1900.2	1900.2	433
1780504200	1907.8	2.8	0.15	1901.2	1907.8	1901.2	202
1780417800	1905	-2.6	-0.14	1906.6	1906.6	1900.6	561
1780331400	1907.6	-17.6	-0.91	1910.4	1911.4	1907.6	708
1780072200	1925.2	6.6	0.34	1925.2	1925.2	1925.2	240
1779985800	1918.6	-6	-0.31	1918.6	1918.6	1918.6	1278
1779899400	1924.6	1.4	0.07	1921.6	1924.6	1921.6	276
1779813000	1923.2	14.4	0.75	1923.2	1923.2	1923.2	212
1779467400	1908.8	6	0.32	1908.8	1908.8	1908.8	289
1779381000	1902.8	8.2	0.43	1891.2	1902.8	1891.2	563
1779294600	1894.6	2.2	0.12	1892.4	1894.6	1892.4	118
1779208200	1892.4	9.8	0.52	1899.2	1899.2	1892.4	1079
1779121800	1882.6	-13	-0.69	1878.4	1882.6	1878.4	542
1778862600	1895.6	0	0.00	1895.6	1895.6	1895.6	0
1778776200	1895.6	9.6	0.51	1892.4	1895.6	1892.4	470
1778689800	1886	2.4	0.13	1886	1886	1886	116
1778603400	1883.6	-9.4	-0.50	1879.8	1883.6	1879.8	352
1778517000	1893	-5.2	-0.27	1893.6	1894.2	1889.6	455
1778257800	1898.2	-15.6	-0.82	1892	1898.2	1892	300
1778171400	1913.8	2.2	0.12	1913.8	1913.8	1913.8	121
1778085000	1911.6	18.6	0.98	1905.4	1911.6	1905.4	2181
1777998600	1893	0	0.00	1893	1893	1893	0
1777653000	1893	2	0.11	1893	1893	1893	287
1777566600	1891	2.8	0.15	1891	1891	1891	380
1777480200	1888.2	-16	-0.84	1888.2	1888.2	1888.2	1055
1777393800	1904.2	0	0.00	1904.2	1904.2	1904.2	0
1777307400	1904.2	-9.6	-0.50	1898	1904.2	1898	839
1777048200	1913.8	0.4	0.02	1909.8	1913.8	1909.8	160
1776961800	1913.4	-19.8	-1.02	1913.4	1913.4	1913.4	263
1776875400	1933.2	-11.8	-0.61	1928.6	1933.2	1928.6	293
1776789000	1945	15	0.78	1945	1945	1945	147
1776702600	1930	5.6	0.29	1928	1930	1928	158
1776443400	1924.4	0	0.00	1924.4	1924.4	1924.4	0
1776357000	1924.4	8.2	0.43	1918.2	1924.4	1918.2	1239
1776270600	1916.2	13.2	0.69	1911.4	1916.2	1911.4	478
1776184200	1903	8.6	0.45	1896.8	1903	1896.8	835
1776097800	1894.4	-18.2	-0.95	1889.6	1894.4	1889.6	2241
1775838600	1912.6	5	0.26	1907.8	1912.6	1907.8	319
1775752200	1907.6	6.2	0.33	1902.8	1907.6	1902.8	664
1775665800	1901.4	20.2	1.07	1901.4	1901.4	1901.4	625
1775579400	1881.2	7.8	0.42	1887.8	1887.8	1881.2	2191
1775147400	1873.4	-8	-0.43	1866	1873.4	1866	532