UBS Global Gender Equality UCITS ETF USD Acc【GENE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1909.2	9	0.47	1909.2	1909.2	1909.2	594
1780590600	1900.2	-7.6	-0.40	1900.2	1900.2	1900.2	433
1780504200	1907.8	2.8	0.15	1901.2	1907.8	1901.2	202
1780417800	1905	-2.6	-0.14	1906.6	1906.6	1900.6	561
1780331400	1907.6	-17.6	-0.91	1910.4	1911.4	1907.6	708
1780072200	1925.2	6.6	0.34	1925.2	1925.2	1925.2	240
1779985800	1918.6	-6	-0.31	1918.6	1918.6	1918.6	1278
1779899400	1924.6	1.4	0.07	1921.6	1924.6	1921.6	276
1779813000	1923.2	14.4	0.75	1923.2	1923.2	1923.2	212
1779467400	1908.8	6	0.32	1908.8	1908.8	1908.8	289
1779381000	1902.8	8.2	0.43	1891.2	1902.8	1891.2	563
1779294600	1894.6	2.2	0.12	1892.4	1894.6	1892.4	118
1779208200	1892.4	9.8	0.52	1899.2	1899.2	1892.4	1079
1779121800	1882.6	-13	-0.69	1878.4	1882.6	1878.4	542
1778862600	1895.6	0	0.00	1895.6	1895.6	1895.6	0
1778776200	1895.6	9.6	0.51	1892.4	1895.6	1892.4	470
1778689800	1886	2.4	0.13	1886	1886	1886	116
1778603400	1883.6	-9.4	-0.50	1879.8	1883.6	1879.8	352
1778517000	1893	-5.2	-0.27	1893.6	1894.2	1889.6	455
1778257800	1898.2	-15.6	-0.82	1892	1898.2	1892	300
1778171400	1913.8	2.2	0.12	1913.8	1913.8	1913.8	121
1778085000	1911.6	18.6	0.98	1905.4	1911.6	1905.4	2181
1777998600	1893	0	0.00	1893	1893	1893	0
1777653000	1893	2	0.11	1893	1893	1893	287
1777566600	1891	2.8	0.15	1891	1891	1891	380
1777480200	1888.2	-16	-0.84	1888.2	1888.2	1888.2	1055
1777393800	1904.2	0	0.00	1904.2	1904.2	1904.2	0
1777307400	1904.2	-9.6	-0.50	1898	1904.2	1898	839
1777048200	1913.8	0.4	0.02	1909.8	1913.8	1909.8	160
1776961800	1913.4	-19.8	-1.02	1913.4	1913.4	1913.4	263
1776875400	1933.2	-11.8	-0.61	1928.6	1933.2	1928.6	293
1776789000	1945	15	0.78	1945	1945	1945	147
1776702600	1930	5.6	0.29	1928	1930	1928	158
1776443400	1924.4	0	0.00	1924.4	1924.4	1924.4	0
1776357000	1924.4	8.2	0.43	1918.2	1924.4	1918.2	1239
1776270600	1916.2	13.2	0.69	1911.4	1916.2	1911.4	478
1776184200	1903	8.6	0.45	1896.8	1903	1896.8	835
1776097800	1894.4	-18.2	-0.95	1889.6	1894.4	1889.6	2241
1775838600	1912.6	5	0.26	1907.8	1912.6	1907.8	319
1775752200	1907.6	6.2	0.33	1902.8	1907.6	1902.8	664
1775665800	1901.4	20.2	1.07	1901.4	1901.4	1901.4	625
1775579400	1881.2	7.8	0.42	1887.8	1887.8	1881.2	2191
1775147400	1873.4	-8	-0.43	1866	1873.4	1866	532
1775061000	1881.4	32.2	1.74	1868.8	1881.4	1868.8	450
1774974600	1849.2	8.4	0.46	1844.4	1859.2	1844.4	3968
1774888200	1840.8	19.4	1.07	1830.4	1840.8	1830.4	1007
1774632600	1821.4	-0.8	-0.04	1819	1821.4	1819	247
1774546200	1822.2	-13.4	-0.73	1840.8	1840.8	1820.2	536
1774459800	1835.6	22.6	1.25	1831.4	1835.6	1831.4	383
1774373400	1813	-22	-1.20	1807	1813	1807	123
1774287000	1835	17.7	0.97	1800.2	1835	1800.2	777
1774027800	1817.3	-10.1	-0.55	1824.6	1851.7	1793.7	55
1773941400	1827.4	-32.9	-1.77	1844.4	1844.4	1827.4	342
1773855000	1860.3	-16.5	-0.88	1865	1865	1860.3	122
1773768600	1876.8	17.2	0.92	1863.8	1876.8	1863.8	304
1773682200	1859.6	3.9	0.21	1860.6	1865	1859.6	536
1773423000	1855.7	7.1	0.38	1865.2	1865.2	1855.7	126
1773336600	1848.6	1.6	0.09	1845	1851	1845	332
1773250200	1847	-18.7	-1.00	1854	1854	1847	247
1773163800	1865.7	10.6	0.57	1872.4	1872.4	1865.7	484
1773077400	1855.1	-5	-0.27	1846	1855.1	1846	709
1772818200	1860.1	-32.8	-1.73	1880.4	1884.6	1860.1	601