ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Goodwin Plc

Goodwin Plc (GDWN)

7,660.00
40.00
(0.52%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16609.4285714285770008000700089717471.9917956DE
484012.316715542568208000652033917237.70612173DE
125207.2829131652771408000642029236995.07362418DE
26-320-4.0100250626679808860642038477607.83435724DE
52210037.769784172755608860470038697073.60767968DE
1564460139.37532008860235027915237.03942349DE
2604520143.94904458631408860175025774469.14114838DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350614007660400.527600770073201830
17349750007620-80-1.047860786073806785
173471580077002403.2272807700728012568
17346294007460200.277100746071006920
173454300074402203.057160744070004070
173445660072204606.8070008000700014511
173437020067601001.50658068206580891
17341110006660-40-0.606600674066001367
17340246006700-20-0.306580678065801119
17339382006720801.20690069006680598
17338518006640-260-3.776560682065602317
1733765400690000.006640694066001063
173350620069001201.776620690066201179
17334198006780801.19654068606540963
17333334006700-280-4.016820702065203373
173324700069801201.756860704066601196
1733160600686000.007080716067402969
17329014006860-120-1.726780704067401237
173281500069801201.75678069806700174
173272860068601001.486920692067201173
17326422006760-220-3.156820684065203351
173255580069803805.766540708065403250
17322966006600-200-2.946720712065401522
173221020068002203.346520682065201148
17321238006580600.926600682065202196
17320374006520-60-0.916840684065201358
17319510006580-380-5.466580680065201816
173169180069604607.086980698064206906
17316054006500-300-4.416940694065002778
173151900068001001.497000700067002595
17314326006700-180-2.627040704066401790
17313462006880-20-0.297300730066202272
17310870006900600.88690069006900623
173100060068401001.487280728066602222
173091420067402003.066900690065002789
17308278006540-260-3.827000700065402612
17307414006800-60-0.87700070006640209
17304822006860-40-0.586880698066801290
173039580069002403.606880690067401808
17303094006660-40-0.60666068006660888
17302230006700-140-2.056820682066601774
173013660068401402.096680684065805600
1729873800670000.006880688066407467
17297874006700-100-1.476880688066203877
17297010006800-20-0.296620684066201190
172961460068201802.716780682066201073
17295282006640-140-2.066800684066401772
17292690006780-120-1.746980702067801221
1729182600690000.006920700069001764
17290962006900200.297020702066804028
17290098006880400.586660698066601805
17289234006840-40-0.586820684066603248
17286642006880-140-1.996900702068602001
17285778007020-100-1.407300730068801674
172849140071202002.896860716068604899
17284050006920400.586920702068603066
17283186006880-160-2.277000700067802906
172805940070402002.926820704067405173
17279730006840-160-2.296920692067605036
17278866007000-100-1.417280728068601941
17278002007100-220-3.017140738070205939
17277138007320-40-0.547360736070805104
172745460073602603.667180736071002984
172736820071001402.016880714068803179
17272818006960-160-2.257100736069603077

最近閲覧した銘柄

Delayed Upgrade Clock