Lakeland Industries (LAKE) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Lakeland Industries Inc (LAKE)
Lakeland Industries Inc (LAKE) 歩み値

Lakeland Industries Inc (LAKE)

20.19

-0.74

(-3.54%)

終了 3月10日 5:00AM

20.16

-0.03

(-0.15%)

取引時間後: 9:59AM

モンタージュ

買い/売り比率

買い: 17,210

中立: 3,825

売り: 35,555

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:05:05	20.19	1	Odd lot	売り気配数	20.11	21.50		56,203	1321	nasd
06:00:08	20.19	40	Odd lot	売り気配数	20.11	21.50		56,202	1320	nasd
06:00:07	20.19	42	Odd lot	売り気配数	20.11	21.14		56,162	1319	nasd
06:00:00	20.19	3,233			20.15	20.19		56,120	1318	nasd
06:00:00	20.19	3,233		買い気配数	20.15	20.19		56,120	1317	nasd
06:00:00	20.16	100			20.15	20.19		52,887	1316	nasd
05:59:59	20.15	1	Odd lot	売り気配数	20.15	20.19		52,887	1315	nasd
05:59:59	20.15	15	Odd lot	売り気配数	20.15	20.19		52,886	1314	nasd
05:59:57	20.19	7	Odd lot	買い気配数	20.15	20.19		52,871	1313	nasd
05:59:57	20.19	7	Odd lot	買い気配数	20.15	20.19		52,864	1312	nasd
05:59:55	20.19	3	Odd lot	買い気配数	20.15	20.19		52,857	1311	nasd
05:59:54	20.205	16	Odd lot	買い気配数	20.16	20.19		52,854	1310	nasd
05:59:54	20.16	10	Odd lot	売り気配数	20.19	20.20		52,838	1309	nasd
05:59:54	20.16	36	Odd lot	売り気配数	20.19	20.20		52,828	1308	nasd
05:59:54	20.19	8	Odd lot	売り気配数	20.19	20.20		52,792	1307	nasd
05:59:53	20.19	10	Odd lot	買い気配数	20.15	20.20		52,784	1306	nasd
05:59:53	20.19	19	Odd lot	買い気配数	20.15	20.20		52,774	1305	nasd
05:59:53	20.19	15	Odd lot	買い気配数	20.15	20.20		52,755	1304	nasd
05:59:53	20.19	1	Odd lot	買い気配数	20.15	20.20		52,740	1303	nasd
05:59:53	20.20	18	Odd lot	買い気配数	20.15	20.20		52,739	1302	nasd
05:59:53	20.20	19	Odd lot	買い気配数	20.15	20.20		52,721	1301	nasd
05:59:53	20.20	1	Odd lot	買い気配数	20.15	20.20		52,702	1300	nasd
05:59:52	20.15	14	Odd lot	売り気配数	20.15	20.20		52,701	1299	nasd
05:59:52	20.16	4	Odd lot	売り気配数	20.15	20.20		52,687	1298	nasd
05:59:52	20.16	100		売り気配数	20.15	20.20		52,683	1297	nasd
05:59:52	20.16	100		売り気配数	20.15	20.20		52,583	1296	nasd
05:59:52	20.16	13	Odd lot	売り気配数	20.15	20.19		52,483	1295	nasd
05:59:50	20.19	4	Odd lot	買い気配数	20.15	20.19		52,470	1294	nasd
05:59:49	20.19	2	Odd lot	買い気配数	20.15	20.19		52,466	1293	nasd
05:59:48	20.19	3	Odd lot	買い気配数	20.15	20.19		52,464	1292	nasd
05:59:47	20.205	20	Odd lot	買い気配数	20.15	20.19		52,461	1291	nasd
05:59:46	20.19	2	Odd lot	買い気配数	20.15	20.19		52,441	1290	nasd
05:59:45	20.17	100			20.15	20.19		52,439	1289	nasd
05:59:45	20.15	3	Odd lot	売り気配数	20.15	20.19		52,339	1288	nasd
05:59:45	20.16	16	Odd lot	売り気配数	20.15	20.19		52,336	1287	nasd
05:59:43	20.19	1	Odd lot	買い気配数	20.15	20.19		52,320	1286	nasd
05:59:42	20.165	2	Odd lot		20.15	20.18		52,319	1285	nasd
05:59:41	20.15	18	Odd lot	売り気配数	20.15	20.19		52,317	1284	nasd
05:59:41	20.16	98	Odd lot	売り気配数	20.15	20.19		52,299	1283	nasd
05:59:40	20.15	16	Odd lot	売り気配数	20.15	20.19		52,201	1282	nasd
05:59:40	20.15	21	Odd lot	売り気配数	20.15	20.19		52,185	1281	nasd
05:59:40	20.18	2	Odd lot	買い気配数	20.15	20.19		52,164	1280	nasd
05:59:38	20.15	13	Odd lot	売り気配数	20.15	20.19		52,162	1279	nasd
05:59:38	20.15	27	Odd lot	売り気配数	20.15	20.19		52,149	1278	nasd
05:59:36	20.18	1	Odd lot	買い気配数	20.15	20.19		52,122	1277	nasd
05:59:35	20.18	21	Odd lot	買い気配数	20.15	20.19		52,121	1276	nasd
05:59:35	20.17	33	Odd lot		20.15	20.19		52,100	1275	nasd
05:59:35	20.15	3	Odd lot	売り気配数	20.15	20.19		52,067	1274	nasd
05:59:35	20.15	20	Odd lot	売り気配数	20.15	20.19		52,064	1273	nasd
05:59:33	20.15	2	Odd lot	売り気配数	20.15	20.19		52,044	1272	nasd
05:59:32	20.15	79	Odd lot	売り気配数	20.15	20.19		52,042	1271	nasd
05:59:30	20.15	73	Odd lot	買い気配数	20.14	20.15		51,963	1270	nasd
05:59:30	20.15	2	Odd lot	買い気配数	20.14	20.15		51,890	1269	nasd
05:59:29	20.15	9	Odd lot	売り気配数	20.15	20.21		51,888	1268	nasd
05:59:29	20.15	5	Odd lot	売り気配数	20.15	20.21		51,879	1267	nasd
05:59:29	20.15	11	Odd lot	売り気配数	20.15	20.21		51,874	1266	nasd
05:59:29	20.15	9	Odd lot	売り気配数	20.15	20.21		51,863	1265	nasd
05:59:29	20.15	87	Odd lot	売り気配数	20.15	20.21		51,854	1264	nasd
05:59:29	20.1844	20	Odd lot	買い気配数	20.15	20.21		51,767	1263	nasd
05:59:29	20.15	4	Odd lot	売り気配数	20.15	20.21		51,747	1262	nasd
05:59:29	20.17	20	Odd lot	売り気配数	20.15	20.21		51,743	1261	nasd
05:59:29	20.18	20	Odd lot		20.15	20.21		51,723	1260	nasd
05:59:29	20.17	20	Odd lot	売り気配数	20.15	20.21		51,703	1259	nasd
05:59:29	20.15	54	Odd lot	売り気配数	20.15	20.21		51,683	1258	nasd
05:59:29	20.15	863		売り気配数	20.15	20.21		51,629	1257	nasd
05:59:29	20.15	431		売り気配数	20.15	20.21		50,766	1256	nasd
05:59:29	20.14	14	Odd lot	売り気配数	20.15	20.21		50,335	1255	nasd
05:59:29	20.15	6	Odd lot	売り気配数	20.15	20.21		50,321	1254	nasd
05:59:29	20.17	6	Odd lot	売り気配数	20.15	20.21		50,315	1253	nasd
05:59:29	20.15	15	Odd lot	売り気配数	20.15	20.21		50,309	1252	nasd
05:59:29	20.15	6	Odd lot	売り気配数	20.15	20.21		50,294	1251	nasd
05:59:29	20.17	100		売り気配数	20.15	20.21		50,288	1250	nasd
05:59:29	20.17	6	Odd lot	売り気配数	20.15	20.21		50,188	1249	nasd
05:59:29	20.16	100		売り気配数	20.15	20.21		50,182	1248	nasd
05:59:29	20.165	100		売り気配数	20.15	20.21		50,082	1247	nasd
05:59:29	20.15	4	Odd lot	売り気配数	20.15	20.21		49,982	1246	nasd
05:59:29	20.15	4	Odd lot	売り気配数	20.15	20.21		49,978	1245	nasd
05:59:29	20.15	3	Odd lot	売り気配数	20.15	20.21		49,974	1244	nasd
05:59:29	20.15	100		売り気配数	20.15	20.21		49,971	1243	nasd
05:59:29	20.15	1	Odd lot	売り気配数	20.15	20.21		49,871	1242	nasd
05:59:29	20.15	3	Odd lot	売り気配数	20.15	20.21		49,870	1241	nasd
05:59:29	20.15	16	Odd lot	売り気配数	20.15	20.21		49,867	1240	nasd
05:59:29	20.15	100		売り気配数	20.15	20.21		49,851	1239	nasd
05:59:29	20.15	40	Odd lot	売り気配数	20.15	20.21		49,751	1238	nasd
05:59:29	20.15	53	Odd lot	売り気配数	20.15	20.21		49,711	1237	nasd
05:59:19	20.18	4	Odd lot		20.15	20.21		49,658	1236	nasd
05:59:16	20.17	6	Odd lot	売り気配数	20.15	20.21		49,654	1235	nasd
05:59:16	20.15	21	Odd lot	売り気配数	20.15	20.21		49,648	1234	nasd
05:59:14	20.20	100		買い気配数	20.15	20.21		49,627	1233	nasd
05:59:14	20.15	26	Odd lot	売り気配数	20.15	20.21		49,527	1232	nasd
05:59:03	20.18	1	Odd lot		20.15	20.21		49,501	1231	nasd
05:59:03	20.18	1	Odd lot		20.15	20.21		49,500	1230	nasd
05:58:56	20.18	1	Odd lot		20.15	20.21		49,499	1229	nasd
05:58:56	20.18	1	Odd lot		20.15	20.21		49,498	1228	nasd
05:58:54	20.18	8	Odd lot		20.15	20.21		49,497	1227	nasd
05:58:54	20.16	12	Odd lot	売り気配数	20.15	20.21		49,489	1226	nasd
05:58:49	20.18	2	Odd lot		20.15	20.21		49,477	1225	nasd
05:58:49	20.18	2	Odd lot		20.15	20.21		49,475	1224	nasd
05:58:45	20.16	9	Odd lot	売り気配数	20.15	20.21		49,473	1223	nasd
05:58:42	20.15	2	Odd lot	売り気配数	20.15	20.21		49,464	1222	nasd

Lakeland Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:41:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:36] Language: en-US
OKAY: [01:41:36] Cookies are enabled
OKAY: [01:41:36] Browser supports RequestAnimationFrame
OKAY: [01:41:36] Browser supports the WebScoket API
INFO: [01:41:36] Starting session (trades) for guest
INFO: [01:41:36] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:41:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALAKE
- feedSymbol = N%5ELAKE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:41:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:36] Streamer WS Hostname: 3f562cc249c3
INFO: [01:41:36] Starting the trades app
INFO: [01:41:36] [START]: Symbol loook up for N^LAKE
INFO: [01:41:36] [FINSH]: Symbol loook up for N^LAKE
INFO: [01:41:36] Loaded configuration for trades
INFO: [01:41:36] Creating trades table...
INFO: [01:41:36] Starting trades table for NASDAQ:LAKE without montage
INFO: [01:41:36] lo-streamer/1/dist-swarm
INFO: [01:41:36] lo-streamer/1/dist-swarm
INFO: [01:41:36] lo-streamer/1/dist-swarm
INFO: [01:41:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:36] Language: en-US
OKAY: [01:41:36] Cookies are enabled
OKAY: [01:41:36] Browser supports RequestAnimationFrame
OKAY: [01:41:36] Browser supports the WebScoket API
INFO: [01:41:36] Starting session (trades) for guest
INFO: [01:41:36] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:41:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALAKE
- feedSymbol = N%5ELAKE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:41:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:36] Streamer WS Hostname: 3f562cc249c3
INFO: [01:41:36] Starting the trades app
INFO: [01:41:36] [START]: Symbol loook up for N^LAKE
INFO: [01:41:36] [FINSH]: Symbol loook up for N^LAKE
INFO: [01:41:36] Loaded configuration for trades
INFO: [01:41:36] Creating trades table...
INFO: [01:41:36] Starting trades table for NASDAQ:LAKE without montage
INFO: [01:41:36] lo-streamer/1/dist-swarm
INFO: [01:41:36] lo-streamer/1/dist-swarm
INFO: [01:41:36] lo-streamer/1/dist-swarm