Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -18.018018018 | 5.55 | 5.55 | 4.505 | 689432 | 5.06323185 | DE |
| 4 | -1.2 | -20.8695652174 | 5.75 | 5.95 | 4.505 | 482076 | 5.41609818 | DE |
| 12 | -3.6 | -44.1717791411 | 8.15 | 8.9 | 4.505 | 1464459 | 7.29567265 | DE |
| 26 | -1.95 | -30 | 6.5 | 12 | 4.505 | 1617741 | 7.67611407 | DE |
| 52 | 1.85 | 68.5185185185 | 2.7 | 12 | 2.7 | 1331519 | 6.82174576 | DE |
| 156 | 1.65 | 56.8965517241 | 2.9 | 12.5 | 0.85 | 1516574 | 4.94974222 | DE |
| 260 | -3.2 | -41.2903225806 | 7.75 | 12.6 | 0.85 | 1059502 | 4.98252634 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.55 | -0.15 | -3.19 | 4.7 | 4.705 | 4.505 | 286319 |
| 1780590600 | 4.7 | -0.35 | -6.93 | 5 | 5 | 4.55 | 1324410 |
| 1780504200 | 5.05 | -0.3 | -5.61 | 5.35 | 5.37 | 5.05 | 926231 |
| 1780417800 | 5.35 | -0.2 | -3.60 | 5.55 | 5.55 | 5.35 | 445516 |
| 1780331400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.47 | 621416 |
| 1780072200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.48 | 129586 |
| 1779985800 | 5.55 | 0 | 0.00 | 5.55 | 5.6 | 5.55 | 5251 |
| 1779899400 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.53 | 180039 |
| 1779813000 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 237866 |
| 1779467400 | 5.7 | -0.15 | -2.56 | 5.85 | 5.95 | 5.63 | 1200280 |
| 1779381000 | 5.85 | 0.45 | 8.33 | 5.4 | 5.9 | 5.4 | 1203325 |
| 1779294600 | 5.4 | -0.15 | -2.70 | 5.55 | 5.63 | 5.4 | 423173 |
| 1779208200 | 5.55 | 0 | 0.00 | 5.55 | 5.65 | 5.55 | 127159 |
| 1779121800 | 5.55 | 0.05 | 0.91 | 5.5 | 5.65 | 5.5 | 327477 |
| 1778862600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.4 | 264095 |
| 1778776200 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.34 | 177492 |
| 1778689800 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 369946 |
| 1778603400 | 5.5 | -0.05 | -0.90 | 5.55 | 5.6 | 5.5 | 185461 |
| 1778517000 | 5.55 | 0 | 0.00 | 5.55 | 5.6 | 5.55 | 380507 |
| 1778257800 | 5.55 | -0.2 | -3.48 | 5.75 | 5.76 | 5.55 | 630218 |
| 1778171400 | 5.75 | 0 | 0.00 | 5.75 | 5.85 | 5.75 | 37098 |
| 1778085000 | 5.75 | -0.15 | -2.54 | 5.9 | 6 | 5.75 | 236770 |
| 1777998600 | 5.9 | 0 | 0.00 | 5.9 | 6 | 5.9 | 29516 |
| 1777653000 | 5.9 | -0.15 | -2.48 | 6.05 | 6.05 | 5.9 | 383017 |
| 1777566600 | 6.05 | 0.2 | 3.42 | 5.85 | 6.05 | 5.85 | 984983 |
| 1777480200 | 5.85 | 0 | 0.00 | 5.85 | 6 | 5.85 | 189603 |
| 1777393800 | 5.85 | 0 | 0.00 | 5.85 | 5.86 | 5.71 | 338115 |
| 1777307400 | 5.85 | 0.15 | 2.63 | 5.7 | 5.88 | 5.7 | 675676 |
| 1777048200 | 5.7 | 0 | 0.00 | 5.7 | 5.76 | 5.7 | 192770 |
| 1776961800 | 5.7 | 0.3 | 5.56 | 5.4 | 5.76 | 5.4 | 1024040 |
| 1776875400 | 5.4 | 0 | 0.00 | 5.4 | 6.0599999 | 5.4 | 4892905 |
| 1776789000 | 5.4 | -0.95 | -14.96 | 6.35 | 6.35 | 5.4 | 2733365 |
| 1776702600 | 6.35 | -0.1 | -1.55 | 6.45 | 6.5 | 6.24 | 997624 |
| 1776443400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.3 | 530384 |
| 1776357000 | 6.45 | 0.2 | 3.20 | 6.25 | 6.45 | 6.25 | 1968487 |
| 1776270600 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 2997712 |
| 1776184200 | 6.75 | -0.1 | -1.46 | 6.85 | 7.05 | 6.55 | 2493789 |
| 1776097800 | 6.85 | -0.4 | -5.52 | 7.25 | 7.25 | 6.85 | 1441025 |
| 1775838600 | 7.25 | -0.05 | -0.68 | 7.3 | 7.45 | 7.2 | 1635560 |
| 1775752200 | 7.3 | -0.75 | -9.32 | 8.05 | 8.2 | 7.25 | 6704811 |
| 1775665800 | 8.05 | -0.4 | -4.73 | 8.45 | 8.55 | 8.05 | 2276902 |
| 1775579400 | 8.45 | 0 | 0.00 | 8.5 | 8.75 | 8.4 | 1579637 |
| 1775147400 | 8.45 | 0.05 | 0.60 | 8.4 | 8.5 | 8.3 | 1816511 |
| 1775061000 | 8.4 | 0.05 | 0.60 | 8.35 | 8.48 | 8.28 | 703400 |
| 1774974600 | 8.35 | -0.05 | -0.60 | 8.35 | 8.38 | 8.25 | 2431383 |
| 1774888200 | 8.4 | 0 | 0.00 | 8.4 | 8.45 | 8.3 | 871438 |
| 1774632600 | 8.4 | 0 | 0.00 | 8.4 | 8.43 | 8.2 | 318424 |
| 1774546200 | 8.4 | -0.5 | -5.62 | 8.75 | 8.75 | 8.3 | 5451595 |
| 1774459800 | 8.9 | 0.65 | 7.88 | 8.4 | 8.9 | 8.4 | 6012162 |
| 1774373400 | 8.25 | 0.1 | 1.23 | 8.15 | 8.45 | 8.14 | 6648032 |
| 1774287000 | 8.15 | 0.05 | 0.62 | 8.1 | 8.2 | 7.9 | 2217351 |
| 1774027800 | 8.1 | -0.1 | -1.22 | 8.1 | 8.3 | 8 | 1273408 |
| 1773941400 | 8.2 | 0.1 | 1.23 | 8.15 | 8.2 | 8.1 | 2492053 |
| 1773855000 | 8.1 | -0.1 | -1.22 | 8.15 | 8.15 | 8.1 | 1688183 |
| 1773768600 | 8.2 | 0.05 | 0.61 | 8.15 | 8.2 | 8.15 | 3534318 |
| 1773682200 | 8.15 | 0 | 0.00 | 8.15 | 8.2 | 8.15 | 671157 |
| 1773423000 | 8.15 | 0 | 0.00 | 8.15 | 8.2 | 8.15 | 2568103 |
| 1773336600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 154199 |
| 1773250200 | 8.15 | -0.3 | -3.55 | 8.45 | 8.45 | 8.05 | 1894336 |
| 1773163800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 267203 |
| 1773077400 | 8.45 | -0.1 | -1.17 | 8.55 | 8.55 | 8.45 | 569790 |
| 1772818200 | 8.55 | 0.25 | 3.01 | 8.3 | 8.55 | 8.3 | 1097347 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
