Wt Phy Gold � H【GBSP】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Phy Gold � H (GBSP) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1,360.50

買値

1,358.25

売値

1,359.50

出来高

20,322

1,347.00 日の範囲 1,362.75

0.00 52 週間の範囲 0.00

時価総額

前日終値

1,342.875

始値

1,350.25

時刻

最終取引時間

財務取引量

274,635p

VWAP

1,351.4196

平均取引量 (3 か月)

-

発行済株式数

150,335,000

配当利回り

-

PER

15.58

1 株当たり利益 (EPS)

0.68

歳入

390.47M

純利益

102.55M

セクター

Security Brokers & Dealers

業界

Commodity Brokers & Dealers

ウェブサイト

www.wisdomtree.com

本社

Wilmington, Delaware, USA

設立

2013

Wt Phy Gold � H is listed in the Security Brokers & Dealers sector of the ロンドン証券取引所 with ticker GBSP. The last closing price for Wt Phy Gold � H was 1,342.88p. Over the last year, Wt Phy Gold � H shares have traded in a share price range of 0.00p to 0.00p.

Wt Phy Gold � H currently has 150,335,000 shares in issue. The market capitalisation of Wt Phy Gold � H is £2.02 billion. Wt Phy Gold � H has a price to earnings ratio (PE ratio) of 15.58.

ETFS GBP Daily Hedge Physical Gold Second Price Monitoring Extn

ETFS GBP Daily Hedge Physical Gold 17 June 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS GBP Daily Hedge Physical Gold Price Monitoring Extension

ETFS GBP Daily Hedge Physical Gold 17 June 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

jtaylor042

jtaylor042 2分前

Well you're one who knows where the lifeboat is and...yet I still find you here.

vuletini

vuletini 4分前

Built it and they will come....

jeunke22

jeunke22 9分前

I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!

SteveSchiets

SteveSchiets 16分前

Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7

biosectinvestor

biosectinvestor 17分前

Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want

jeunke22

jeunke22 43分前

Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !

LoveThemStocks

LoveThemStocks 47分前

I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is

TurboMountain96

TurboMountain96 53分前

Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀

SilkRoad

SilkRoad 56分前

The difference is it is happening NOW.

SilkRoad

SilkRoad 59分前

Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.

happyglass

happyglass 1時間前

When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi

jeunke22

jeunke22 1時間前

Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt

Sheepdog

Sheepdog 1時間前

Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.

knrorrel

knrorrel 1時間前

https://www.stockscores.com/charts/charts/?ticker=qnccf

ElectricMountain53

ElectricMountain53 1時間前

The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!

knrorrel

knrorrel 1時間前

https://www.stockscores.com/charts/charts/?ticker=qnccf

knrorrel

knrorrel 1時間前

my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f

knrorrel

knrorrel 1時間前

my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f

CanItBThisEZ2Make

CanItBThisEZ2Make 1時間前

BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

gimmee greenbacks

gimmee greenbacks 1時間前

The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..

BIEL

Not likely

Not likely 1時間前

I'm addictive with you folk.

Sometimes the lost need to be found.

coccyx

coccyx 1時間前

Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio

sylvia07

sylvia07 2時間前

It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!

rx7171

rx7171 2時間前

This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz

Wt Phy Gold � H

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約