BlackRock iShares Global AAAAA Govt Bond UCITS ETF USD【GAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.805	-0.04	-0.73	4.8305	4.84675	4.80325	10272
1780590600	4.84025	0.01	0.21	4.836	4.85025	4.83425	3987
1780504200	4.83	-0.03	-0.69	4.85	4.85	4.8295	30018
1780417800	4.8637499	0.02	0.41	4.8765	4.8765	4.8404999	7752
1780331400	4.84375	-0.04	-0.75	4.8804999	4.8804999	4.8345	5364
1780072200	4.8804999	0.02	0.38	4.8635	4.88375	4.8564999	3732
1779985800	4.86225	0.02	0.35	4.8484999	4.86675	4.83075	8364
1779899400	4.84525	0	0.05	4.85	4.8625	4.842	9601
1779813000	4.843	0.02	0.33	4.8905	4.8905	4.839	36932
1779467400	4.827	0.02	0.52	4.8179999	4.8365	4.8172499	1975
1779381000	4.80225	-0.01	-0.22	4.8125	4.81375	4.79125	7112
1779294600	4.81275	0.04	0.90	4.7695	4.82375	4.7695	2880
1779208200	4.7699999	-0.02	-0.39	4.7815	4.78625	4.7655	10605
1779121800	4.78875	0	0.10	4.79	4.8085	4.76975	7617
1778862600	4.784	-0.06	-1.26	4.8065	4.8095	4.783	9986
1778776200	4.845	0.01	0.13	4.857	4.8575	4.84025	33281
1778689800	4.8385	-0	-0.03	4.84	4.84525	4.833	1002
1778603400	4.84	-0.04	-0.80	4.872	4.872	4.83625	8864
1778517000	4.8789999	-0.01	-0.19	4.8815	4.88675	4.87025	9784
1778257800	4.8884999	0	0.03	4.8869999	4.8965	4.87075	2422
1778171400	4.88725	0	0.01	4.924	4.924	4.88575	4989
1778085000	4.88675	0.05	1.04	4.854	4.908	4.854	9360
1777998600	4.8365	-0.03	-0.70	4.7995	4.8435	4.7995	28560
1777653000	4.87075	0.05	1.08	4.8615	4.88275	4.8615	22
1777566600	4.81875	0	0.00	4.81875	4.81875	4.81875	0
1777480200	4.81875	-0.02	-0.43	4.8375	4.83875	4.815	86805
1777393800	4.83975	-0.02	-0.36	4.8295	4.8477499	4.82225	2674
1777307400	4.857	0	0.08	4.8724999	4.8724999	4.852	9200
1777048200	4.853	-0	-0.09	4.8484999	4.85825	4.8335	4717
1776961800	4.8572499	-0.01	-0.13	4.84	4.86475	4.84	3120
1776875400	4.8637499	-0	-0.05	4.884	4.884	4.85775	12419
1776789000	4.866	-0.02	-0.41	4.8869999	4.8869999	4.8637499	19436
1776702600	4.886	-0.01	-0.27	4.9109999	4.914	4.8637499	31214
1776443400	4.899	0.04	0.77	4.875	4.916	4.86625	9992
1776357000	4.86175	-0.01	-0.21	4.892	4.892	4.85975	8465
1776270600	4.872	0	0.03	4.87	4.877	4.8595	10693
1776184200	4.8705	0.05	1.09	4.8515	4.8755	4.8515	14639
1776097800	4.81775	-0.02	-0.41	4.8275	4.82875	4.807	2860
1775838600	4.8375	0.01	0.14	4.847	4.847	4.832	1116
1775752200	4.8305	-0.02	-0.48	4.829	4.8475	4.81825	7584
1775665800	4.85375	0.09	1.93	4.8724999	4.8785	4.8455	13585
1775579400	4.76175	-0.01	-0.24	4.8005	4.8005	4.75225	598628
1775147400	4.773	-0.02	-0.40	4.7625	4.78075	4.73825	4493
1775061000	4.792	0.04	0.79	4.7995	4.814	4.788	20487
1774974600	4.7545	0.03	0.59	4.764	4.764	4.7467499	3495
1774888200	4.72675	-0.01	-0.12	4.714	4.7385	4.714	20807
1774632600	4.7322499	-0.02	-0.37	4.7634999	4.7634999	4.71525	5189
1774546200	4.74975	-0.05	-0.98	4.765	4.7735	4.7474999	15896
1774459800	4.797	0.01	0.31	4.807	4.8092499	4.7852499	21788
1774373400	4.782	-0	-0.03	4.785	4.7925	4.7655	43753
1774287000	4.78325	0.01	0.21	4.755	4.82225	4.7265	54072
1774027800	4.77325	-0.03	-0.58	4.815	4.81875	4.76125	4747
1773941400	4.8012499	-0.01	-0.19	4.7835	4.805	4.76025	282819
1773855000	4.8105	-0.01	-0.27	4.8075	4.81225	4.8	12316
1773768600	4.82375	0.04	0.83	4.8185	4.82375	4.81425	60578
1773682200	4.784	0.03	0.55	4.755	4.805	4.755	8099
1773423000	4.758	-0.05	-0.97	4.7715	4.79275	4.758	11837
1773336600	4.80475	-0.03	-0.63	4.8335	4.83375	4.7985	14148
1773250200	4.83525	-0.05	-0.93	4.864	4.864	4.831	938
1773163800	4.88075	0.02	0.44	4.9225	4.9225	4.86125	9987
1773077400	4.8595	0.01	0.23	4.861	4.861	4.8135	10001