BlackRock iShares Global AAAAA Govt Bond UCITS ETF USD【GAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	4.784	-0.01	-0.26	4.7945	4.7945	4.76425	87382
1782837000	4.79625	0	0.02	4.7905	4.80325	4.78375	6149
1782750600	4.7955	0	0.03	4.8015	4.807	4.78875	14417
1782491400	4.7939999	-0	-0.01	4.8	4.80475	4.7895	9650
1782405000	4.79425	0.01	0.31	4.7785	4.79575	4.773	13704
1782318600	4.7795	0.01	0.12	4.7705	4.78175	4.7605	6215
1782232200	4.774	-0.01	-0.28	4.7845	4.7845	4.77275	20874
1782145800	4.7875	0	0.06	4.7905	4.7955	4.774	6051
1781886600	4.78475	-0.03	-0.60	4.796	4.806	4.7795	5143
1781800200	4.8135	-0.04	-0.74	4.8025	4.81825	4.8025	7406
1781713800	4.8495	0	0.03	4.85	4.86275	4.83675	6780
1781627400	4.84825	0	0.02	4.8605	4.8605	4.8345	13062
1781541000	4.84725	0.02	0.38	4.8505	4.8555	4.84525	20881
1781281800	4.82875	0.03	0.66	4.829	4.8385	4.81475	39886
1781195400	4.79725	-0	-0.05	4.79	4.80325	4.7845	8069
1781109000	4.7995	0	0.01	4.799	4.80825	4.7845	5037
1781022600	4.79925	0	0.09	4.805	4.81425	4.79875	6206
1780936200	4.7947499	-0.01	-0.21	4.7955	4.80725	4.78175	15238
1780677000	4.805	-0.04	-0.73	4.8305	4.84675	4.80325	10272
1780590600	4.84025	0.01	0.21	4.836	4.85025	4.83425	3987
1780504200	4.83	-0.03	-0.69	4.85	4.85	4.8295	30018
1780417800	4.8637499	0.02	0.41	4.8765	4.8765	4.8404999	7752
1780331400	4.84375	-0.04	-0.75	4.8804999	4.8804999	4.8345	5364
1780072200	4.8804999	0.02	0.38	4.8635	4.88375	4.8564999	3732
1779985800	4.86225	0.02	0.35	4.8484999	4.86675	4.83075	8364
1779899400	4.84525	0	0.05	4.85	4.8625	4.842	9601
1779813000	4.843	0.02	0.33	4.8905	4.8905	4.839	36932
1779467400	4.827	0.02	0.52	4.8179999	4.8365	4.8172499	1975
1779381000	4.80225	-0.01	-0.22	4.8125	4.81375	4.79125	7112
1779294600	4.81275	0.04	0.90	4.7695	4.82375	4.7695	2880
1779208200	4.7699999	-0.02	-0.39	4.7815	4.78625	4.7655	10605
1779121800	4.78875	0	0.10	4.79	4.8085	4.76975	7617
1778862600	4.784	-0.06	-1.26	4.8065	4.8095	4.783	9986
1778776200	4.845	0.01	0.13	4.857	4.8575	4.84025	33281
1778689800	4.8385	-0	-0.03	4.84	4.84525	4.833	1002
1778603400	4.84	-0.04	-0.80	4.872	4.872	4.83625	8864
1778517000	4.8789999	-0.01	-0.19	4.8815	4.88675	4.87025	9784
1778257800	4.8884999	0	0.03	4.8869999	4.8965	4.87075	2422
1778171400	4.88725	0	0.01	4.924	4.924	4.88575	4989
1778085000	4.88675	0.05	1.04	4.854	4.908	4.854	9360
1777998600	4.8365	-0.03	-0.70	4.7995	4.8435	4.7995	28560
1777653000	4.87075	0.05	1.08	4.8615	4.88275	4.8615	22
1777566600	4.81875	0	0.00	4.81875	4.81875	4.81875	0
1777480200	4.81875	-0.02	-0.43	4.8375	4.83875	4.815	86805
1777393800	4.83975	-0.02	-0.36	4.8295	4.8477499	4.82225	2674
1777307400	4.857	0	0.08	4.8724999	4.8724999	4.852	9200
1777048200	4.853	-0	-0.09	4.8484999	4.85825	4.8335	4717
1776961800	4.8572499	-0.01	-0.13	4.84	4.86475	4.84	3120
1776875400	4.8637499	-0	-0.05	4.884	4.884	4.85775	12419
1776789000	4.866	-0.02	-0.41	4.8869999	4.8869999	4.8637499	19436
1776702600	4.886	-0.01	-0.27	4.9109999	4.914	4.8637499	31214
1776443400	4.899	0.04	0.77	4.875	4.916	4.86625	9992
1776357000	4.86175	-0.01	-0.21	4.892	4.892	4.85975	8465
1776270600	4.872	0	0.03	4.87	4.877	4.8595	10693
1776184200	4.8705	0.05	1.09	4.8515	4.8755	4.8515	14639
1776097800	4.81775	-0.02	-0.41	4.8275	4.82875	4.807	2860
1775838600	4.8375	0.01	0.14	4.847	4.847	4.832	1116
1775752200	4.8305	-0.02	-0.48	4.829	4.8475	4.81825	7584
1775665800	4.85375	0.09	1.93	4.8724999	4.8785	4.8455	13585
1775579400	4.76175	-0.01	-0.24	4.8005	4.8005	4.75225	598628
1775147400	4.773	-0.02	-0.40	4.7625	4.78075	4.73825	4493